Quotes Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
Stocks
MULTIHOME
HU0000216502
|
Market Closed -
Budapest S.E.
11:19:59 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.470 HUF | +5.00% |
|
+1.03% | -20.97% |
| 1 week | +1.03% | ||
| Current month | -8.12% |
Stock exchange
Budapest S.E.
MULTIHOME 1.470 Ft
+5.00%
73.5K
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MULTIHOME | 1.470HUF | +5.00% | 73.5K Ft |
Quotes 5-day view: Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
Delayed Quote Budapest S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HUF 1.450 | HUF 1.445 | HUF 1.400 | HUF 1.400 | HUF 1.470 |
| Volume | 70,000 | 67,500 | 24,000 | 52,500 | 50,000 |
| Change | -0.34% | -0.34% | -3.11% | 0.00% | +5.00% |
| Opening | HUF 1.460 | HUF 1.400 | HUF 1.400 | HUF 1.400 | HUF 1.400 |
| High | HUF 1.460 | HUF 1.445 | HUF 1.400 | HUF 1.400 | HUF 1.470 |
| Low | HUF 1.450 | HUF 1.400 | HUF 1.400 | HUF 1.400 | HUF 1.400 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.03% | ||
| Current month | -8.12% | ||
| 1 month | -7.55% | ||
| 3 months | -26.50% | ||
| 6 months | -12.50% | ||
| Current year | -20.97% | ||
| 1 year | -70.60% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
359,883
Daily volume ratio
0.14
Avg. Volume 20 sessions HUF
529,028.01
Avg. Volume 20 sessions USD
1,670.14
Record volume 1
247,251,400
Record volume 2
8,123,356
Record volume 3
3,114,782
Capital turnover ratio
0
Basic data
Market Cap (HUF)
14,355,108
Market Cap (USD)
14,355,108
Indicators
Moving average 5 days
1.433
Moving average 20 days
1.49
Moving average 50 days
1.58
Moving average 100 days
1.628
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+10.72%
RSI 9 days
45.11
RSI 14 days
45.68
Historical Quotes: Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6573f9c766f2bbeba679f2c61f50.Oy3U5-nAWycXCpS_QEn7twEFP41btF8ZlMr-nfyvfnc.S06fgoWPNURGQe7pNA6q2zRWEv4dwhYt4_i5wpDjBBFvAKWEu4NiEVpt4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:18 | 1.470 | 3,416 | 50,000 |
| 07:31:18 | 1.450 | 29,084 | 46,584 |
Price Extremes
| 1 week | 1.4 |  | 1.47 |
| 1 month | 1.24 | | 1.67 |
| Current year | 1.24 | | 2.6 |
| 1 year | 1.24 | | 5.22 |
| 3 years | 0.26 | | 16 |
| 5 years | 0.26 | | 16 |
| 10 years | 0.26 | | 16 |
Monthly variations
Annual variations
| 2026 | -20.97% | ||
| 2025 | -80.42% | ||
| 2024 | +3,484.91% |
- Stock Market
- Stocks
- MULTIHOME Stock
- Quotes Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
Select your edition
All financial news and data tailored to specific country editions
