|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 2.080 THB | -0.95% |
|
+4.00% | +46.48% |
Stock exchange
Quotes 5-day view: Multibax
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 1.990 | THB 2.000 | THB 2.120 | THB 2.100 | THB 2.080 |
| Volume | 68,900 | 108,600 | 1,202,300 | 366,800 | 774,400 |
| Change | -0.50% | +0.50% | +6.00% | -0.94% | -0.95% |
| Opening | THB 1.990 | THB 1.980 | THB 2.020 | THB 2.120 | THB 2.160 |
| High | THB 2.000 | THB 2.020 | THB 2.140 | THB 2.140 | THB 2.160 |
| Low | THB 1.990 | THB 1.980 | THB 2.020 | THB 2.080 | THB 2.040 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +7.77% | ||
| 3 months | +20.23% | ||
| 6 months | -3.70% | ||
| Current year | +46.48% | ||
| 1 year | +51.82% | ||
| 3 years | -46.67% | ||
| 5 years | -61.12% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
774,400
Avg. Volume 20 sessions
273,507
Avg. Volume 20 sessions THB
568,894.56
Avg. Volume 20 sessions USD
17,156.15
Record volume 1
102,355,500
Record volume 2
91,312,800
Record volume 3
84,505,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
418,465,166
Market Cap (USD)
12,619,654
Net sales ()
1,699,777,476
Net sales (USD)
51,260,189
Number of employees
801
Sales / Employee (THB)
2,122,069
Sales / Employee (USD)
63,995
Free-Float
34.93 %
Free-Float capitalization (THB)
146,158,722
Free-Float capitalization (USD)
4,407,709
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.01
Moving average 50 days
1.95
Moving average 100 days
1.89
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-9.13%
RSI 9 days
65.51
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +4.00% | +51.82% | -46.67% | 12.62M | |
| -0.34% | -2.46% | +15.76% | +7.87% | 16.45B | |
| -0.56% | +2.52% | +3.06% | -2.68% | 13.72B | |
| -1.94% | -3.09% | +16.51% | +33.01% | 12.98B | |
| +4.80% | +2.42% | +20.67% | +54.83% | 11.24B | |
| -0.21% | -1.79% | -2.46% | -10.54% | 8.85B | |
| 0.00% | 0.00% | -1.08% | +1,865.18% | 5.62B | |
| +0.61% | -1.73% | +30.58% | +20.54% | 4.57B | |
| +3.69% | -1.15% | -9.19% | -6.46% | 4.3B | |
| -0.53% | 0.00% | -5.35% | -5.19% | 2.99B | |
| Average | +0.46% | -1.17% | +12.03% | +190.99% | 8.07B | |
| Weighted average by Cap. | +0.38% | -0.94% | +9.97% | +143.35% |
Historical Quotes: Multibax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.98 |  | 2.16 |
| 1 month | 1.92 | | 2.16 |
| Current year | 1.31 | | 2.6 |
| 1 year | 1.31 | | 2.6 |
| 3 years | 1.17 | | 4.04 |
| 5 years | 1.17 | | 6.75 |
| 10 years | 1.17 | | 8.75 |
Monthly variations
Annual variations
| 2026 | +46.48% | ||
| 2025 | -24.87% | ||
| 2024 | -40.94% | ||
| 2023 | -37.86% | ||
| 2022 | 0.00% | ||
| 2021 | -25.90% | ||
| 2020 | +124.19% | ||
| 2019 | -21.72% | ||
| 2018 | -20.48% | ||
| 2017 | +0.40% | ||
| 2016 | -7.29% | ||
| 2015 | +34.42% | ||
| 2014 | +87.74% | ||
| 2013 | -55.46% | ||
| 2012 | +138.00% | ||
| 2011 | +9.89% | ||
| 2010 | -6.19% | ||
| 2009 | -7.62% | ||
| 2008 | -44.15% | ||
| 2007 | -14.55% |
- Stock Market
- Stocks
- MBAX Stock
- MBAX-R Stock
- Quotes Multibax
Select your edition
All financial news and data tailored to specific country editions
