|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 2.040 THB | +0.99% |
|
-1.92% | +43.66% |
Stock exchange
Quotes 5-day view: Multibax
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 2.060 | THB 2.080 | THB 2.000 | THB 2.020 | THB 2.040 |
| Volume | 120,700 | 34,000 | 136,800 | 29,200 | 17,700 |
| Change | -0.96% | +0.97% | -3.85% | +1.00% | +0.99% |
| Opening | THB 2.040 | THB 2.060 | THB 2.080 | THB 1.990 | THB 2.020 |
| High | THB 2.060 | THB 2.080 | THB 2.080 | THB 2.020 | THB 2.060 |
| Low | THB 2.040 | THB 2.060 | THB 1.960 | THB 1.980 | THB 2.020 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.92% | ||
| Current month | +2.00% | ||
| 1 month | -0.97% | ||
| 3 months | +7.37% | ||
| 6 months | +5.15% | ||
| Current year | +43.66% | ||
| 1 year | +45.71% | ||
| 3 years | -40.70% | ||
| 5 years | -60.00% | ||
| 10 years | -59.60% |
Volumes
marketsDaily volume
17,700
Avg. Volume 20 sessions
65,207
Avg. Volume 20 sessions THB
133,022.28
Avg. Volume 20 sessions USD
3,967.26
Record volume 1
102,355,500
Record volume 2
91,312,800
Record volume 3
84,505,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
405,506,268
Market Cap (USD)
12,077,985
Net sales ()
1,699,777,476
Net sales (USD)
50,627,792
Number of employees
801
Sales / Employee (THB)
2,122,069
Sales / Employee (USD)
63,206
Free-Float
34.93%
Free-Float capitalization (THB)
141,632,525
Free-Float capitalization (USD)
4,218,518
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.09
Moving average 50 days
2.06
Moving average 100 days
1.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-2.94%
RSI 9 days
42.12
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -1.92% | +45.71% | -40.70% | 12.08M | |
| +0.12% | -1.53% | +2.35% | -6.25% | 19.34B | |
| +0.48% | +2.48% | -23.35% | +32.66% | 17.65B | |
| -0.23% | -0.81% | +12.18% | +15.68% | 14.92B | |
| -1.02% | -0.28% | +3.93% | -5.36% | 12.87B | |
| -0.13% | -1.86% | +9.98% | +22.16% | 11.4B | |
| -0.57% | -0.02% | +20.72% | +66.80% | 11.28B | |
| +0.53% | -3.93% | +4.95% | -9.77% | 8.89B | |
| -0.79% | -3.20% | -9.99% | -2.41% | 7.62B | |
| +0.16% | +14.56% | +95.04% | +1,072.13% | 6.91B | |
| Average | -0.05% | -0.74% | +16.15% | +114.49% | 11.09B | |
| Weighted average by Cap. | -0.13% | -0.50% | +7.56% | +80.50% |
Historical Quotes: Multibax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.96 |  | 2.08 |
| 1 month | 1.96 | | 2.16 |
| Current year | 1.31 | | 2.6 |
| 1 year | 1.31 | | 2.6 |
| 3 years | 1.17 | | 3.56 |
| 5 years | 1.17 | | 6.75 |
| 10 years | 1.17 | | 8.75 |
Monthly variations
Annual variations
| 2026 | +43.66% | ||
| 2025 | -24.87% | ||
| 2024 | -40.94% | ||
| 2023 | -37.86% | ||
| 2022 | 0.00% | ||
| 2021 | -25.90% | ||
| 2020 | +124.19% | ||
| 2019 | -21.72% | ||
| 2018 | -20.48% | ||
| 2017 | +0.40% | ||
| 2016 | -7.29% | ||
| 2015 | +34.42% | ||
| 2014 | +87.74% | ||
| 2013 | -55.46% | ||
| 2012 | +138.00% | ||
| 2011 | +9.89% | ||
| 2010 | -6.19% | ||
| 2009 | -7.62% | ||
| 2008 | -44.15% | ||
| 2007 | -14.55% |
- Stock Market
- Stocks
- MBAX Stock
- MBAX-R Stock
- Quotes Multibax
Select your edition
All financial news and data tailored to specific country editions
