Market Closed -
NSE India S.E.
07:43:48 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4,168
INR
|
+0.17%
|
|
+9.91%
|
+30.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4022.1 ₹
|
3839.45 ₹
|
4160.85 ₹
|
4167.8 ₹
|
Volume |
1 902 890 |
3 552 250 |
4 495 144 |
1 384 923 |
Change |
+3.04%
|
-4.54%
|
+8.37%
|
+0.17%
|
Opening |
3,930.00 |
3,900.00 |
3,855.00 |
4,160.85 |
High |
4,048.05 |
3,913.30 |
4,185.00 |
4,270.00 |
Low |
3,917.70 |
3,713.30 |
3,824.85 |
4,145.05 |
Estimated daily volume
1 384 923
Avg. Volume 20 sessions
1 806 570
Avg. Volume 20 sessions INR
7 529 422 446.00
Avg. Volume 20 sessions USD
90 307 892.82
Record volume 1
9 885 185
Record volume 2
9 450 888
Record volume 3
8 395 828
Capital turnover ratio
0.04
Capitalization (INR)
212 492 946 473
Capitalization (USD)
2 548 640 400
Net sales (INR)
6 835 500 000
Net sales (USD)
81 984 987
Sales / Employee (INR)
20 404 478
Sales / Employee (USD)
244 731
Free-Float capitalization (INR)
180 201 098 134
Free-Float capitalization (USD)
2 161 331 971
Average Daily Capital Traded
3.54%
Moving average 5 days
4 018.69
Moving average 20 days
3 703.30
Moving average 50 days
3 591.59
Moving average 100 days
3 426.15
Price spread / (MMA5) -3.58% Price spread / (MMA20) -11.14% Price spread / (MMA50) -13.83% Price spread / (MMA100) -17.79% 7.wHCwdmSbbplX_2RlxBcc9L1RtazpoJWXR7RyoS1K37Q.8BTbMjSvF_sHliY6gFlOgedi4fm79c3mENAB4hwM7IKjAsIzMMgC2yDJIQ Date | Price | Volume | Daily volume |
---|
07:43:48 |
4,168
|
25 |
1,384,951 |
06:29:23 |
4,168
|
25 |
1,384,926 |
06:20:26 |
4,168
|
18 |
1,384,901 |
06:15:19 |
4,168
|
3 |
1,384,883 |
06:14:28 |
4,168
|
50 |
1,384,880 |
06:13:17 |
4,168
|
6 |
1,384,830 |
06:12:24 |
4,168
|
100 |
1,384,824 |
06:11:23 |
4,168
|
8 |
1,384,724 |
06:11:12 |
4,168
|
5 |
1,384,716 |
More charts
|