|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.470 SAR | -0.22% |
|
-0.67% | -3.25% |
| 08-10 | Mulkia Gulf Real Estate REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Mulkia Gulf Real Estate REIT Unitholders to Receive Q2 Dividend | MT |
Stock exchange
Saudi Arabian S.E.
4336 4.470 ﷼
-0.22%
126K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4336 | 4.470SAR | -0.22% | 126K ﷼ |
Quotes 5-day view: Mulkia Gulf Real Estate REIT
Delayed Quote Saudi Arabian S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-23 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | SAR 4.470 | SAR 4.480 | SAR 4.480 | SAR 4.480 | SAR 4.470 |
| Volume | 32,682 | 53,281 | 71,511 | 81,949 | 28,175 |
| Change | -0.22% | +0.22% | 0.00% | 0.00% | -0.22% |
| Opening | SAR 4.480 | SAR 4.470 | SAR 4.490 | SAR 4.480 | SAR 4.480 |
| High | SAR 4.500 | SAR 4.500 | SAR 4.500 | SAR 4.490 | SAR 4.490 |
| Low | SAR 4.470 | SAR 4.460 | SAR 4.460 | SAR 4.460 | SAR 4.460 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.67% | ||
| Current month | -2.19% | ||
| 1 month | -3.25% | ||
| 3 months | -3.25% | ||
| 6 months | -1.76% | ||
| Current year | -3.25% | ||
| 1 year | -4.89% | ||
| 3 years | -31.86% | ||
| 5 years | -55.83% |
Volumes
marketsDaily volume
28,175
Estimated daily volume
28,175
Avg. Volume 20 sessions
48,239
Daily volume ratio
0.58
Avg. Volume 20 sessions SAR
215,628.33
Avg. Volume 20 sessions USD
57,431.96
Record volume 1
8,091,904
Record volume 2
4,847,340
Record volume 3
3,457,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
464,884,037
Market Cap (USD)
123,810,599
Net sales ()
130,252,260
Net sales (USD)
34,689,533
Free-Float
78.42 %
Free-Float capitalization (SAR)
364,548,114
Free-Float capitalization (USD)
97,088,557
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.476
Moving average 20 days
4.55
Moving average 50 days
4.589
Moving average 100 days
4.594
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
28.7
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.67% | -4.89% | -31.86% | 124M | |
| 0.00% | +1.59% | -9.22% | - | 4.53B | |
| +1.05% | +4.35% | -5.42% | +6.08% | 962M | |
| -1.38% | -1.62% | -3.55% | -10.66% | 586M | |
| -0.21% | -4.28% | -7.68% | -21.41% | 479M | |
| -0.51% | -0.51% | +7.53% | +6.83% | 429M | |
| +2.21% | -2.37% | +9.14% | -11.69% | 360M | |
| +0.86% | 0.00% | -7.14% | -6.40% | 243M | |
| -0.82% | -1.03% | -9.40% | -46.50% | 222M | |
| +0.08% | 0.00% | +2.01% | +18.73% | 215M | |
| Average | +0.11% | -0.57% | -2.86% | -10.76% | 815.2M | |
| Weighted average by Cap. | +0.09% | +0.83% | -6.16% | -6.55% |
Historical Quotes: Mulkia Gulf Real Estate REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82a6887dfcb974054b74ead.tjMS9kGKowoq5baHjwTviWo4ijpcqc4YUKmGoQy2MX4.0wI_hgPNlnBSi-OqxkWnwR1uxngFhKlIMvPF6ljlVz_RS0OCALnCR321jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:01 | 4.490 | 307 | 27,834 |
| 07:41:01 | 4.490 | 1 | 27,527 |
| 07:41:01 | 4.490 | 22 | 27,526 |
| 07:41:01 | 4.490 | 116 | 27,504 |
| 07:34:51 | 4.490 | 1,000 | 27,388 |
| 07:34:02 | 4.490 | 100 | 26,388 |
| 07:29:28 | 4.480 | 101 | 26,288 |
| 07:28:16 | 4.470 | 4 | 26,187 |
| 07:27:51 | 4.480 | 1 | 26,183 |
| 07:27:35 | 4.480 | 300 | 26,182 |
Course Extremes
| 1 week | 4.46 |  | 4.5 |
| 1 month | 4.46 | | 4.63 |
| Current year | 4.3 | | 4.76 |
| 1 year | 4.3 | | 4.92 |
| 3 years | 4.3 | | 6.62 |
| 5 years | 4.3 | | 10.32 |
| 10 years | 4.3 | | 10.52 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | -15.07% | ||
| 2024 | -10.08% | ||
| 2023 | -21.94% | ||
| 2022 | -21.32% | ||
| 2021 | +8.84% | ||
| 2020 | -8.12% | ||
| 2019 | +21.16% | ||
| 2018 | -10.76% |
- Stock Market
- Stocks
- 4336 Stock
- Quotes Mulkia Gulf Real Estate REIT
Select your edition
All financial news and data tailored to specific country editions
