MULKIA GULF REAL ESTATE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 SAR | +0.89% |
|
-2.41% | -6.45% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 5.74 ﷼ | 5.68 ﷼ | 5.61 ﷼ | 5.66 ﷼ |
| Volume | 41 249 | 46 643 | 87 930 | 88 620 |
| Change | +0.35% | -1.05% | -1.23% | +0.89% |
| Opening | 5.73 | 5.66 | 5.66 | 5.60 |
| High | 5.78 | 5.71 | 5.68 | 5.66 |
| Low | 5.70 | 5.60 | 5.61 | 5.59 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.41% | ||
| Current month | -5.03% | ||
| 1 month | -6.60% | ||
| 3 months | -6.14% | ||
| 6 months | -5.98% | ||
| Current year | -6.45% | ||
| 1 year | -24.33% | ||
| 3 years | -42.89% | ||
| 5 years | -30.89% |
Volumes
marketsDaily volume
88 620
Estimated daily volume
88 620
Avg. Volume 20 sessions
97 051
Daily volume ratio
0.91
Avg. Volume 20 sessions SAR
549 308.66
Avg. Volume 20 sessions USD
146 587.96
Record volume 1
8 091 904
Record volume 2
4 847 340
Record volume 3
3 457 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
582 080 207
Capitalization (USD)
155 333 342
Net sales (SAR)
114 763 813
Net sales (USD)
30 625 756
Free-Float
47.34 %
Free-Float capitalization (SAR)
275 567 462
Free-Float capitalization (USD)
73 537 657
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.59
5.78
1 month
5.596.02
Current year
5.596.25
1 year
5.557.49
3 years
5.5510.52
5 years
5.5510.52
10 years
5.5510.52
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.89
Moving average 50 days
6.02
Moving average 100 days
6.04
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
16.56
RSI 14 days
22.12
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.41% | -6.45% | -24.33% | 155M | ||
| 0.00% | 0.00% | +3.91% | +2.76% | 694M | ||
| 0.00% | -1.19% | -6.42% | -13.53% | 611M | ||
| -0.35% | -4.18% | -14.48% | -15.98% | 572M | ||
| -1.05% | -2.80% | -4.29% | -1.57% | 412M | ||
| +1.01% | +0.50% | -12.17% | -14.88% | 396M | ||
| -1.02% | -7.13% | -23.59% | -24.78% | 313M | ||
| -0.50% | -0.62% | -11.27% | -15.30% | 296M | ||
| -0.77% | +0.78% | +4.03% | +4.03% | 233M | ||
| +0.31% | -2.43% | -22.06% | -34.52% | 184M | ||
| -0.60% | -1.20% | +5.33% | -4.26% | 156M | ||
| +0.39% | -3.20% | -9.01% | -6.02% | 140M | ||
| 0.00% | -1.39% | -14.16% | -34.61% | 117M | ||
| -0.61% | +1.08% | +0.77% | -10.99% | 116M | ||
| -1.07% | -2.33% | -6.48% | -11.32% | 91.31M | ||
| -2.27% | 0.00% | -7.28% | -11.79% | 86M | ||
| Average | -0.35% | -2.50% | -7.73% | -13.57% | ||
| Weighted average by Cap. | -0.24% | -2.26% | -7.46% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd632123ed2a64cd51c9af3c14ec0c.HqBGliE3-Z17uKH90AzPBddoy1rezE2HIdhKeDrCY0w.SMUT5EtYrtQQ6fuUnTiEVIAMqBnq-Ab2Y5xzFVO7Cwt48muuFniW90vgwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:33 | 5.62 | 3 | 85,756 |
| 07:42:49 | 5.64 | 1 | 85,753 |
| 07:42:35 | 5.64 | 6 | 85,752 |
| 07:41:28 | 5.64 | 3 | 85,746 |
| 07:39:31 | 5.65 | 304 | 85,743 |
| 07:39:31 | 5.65 | 150 | 85,439 |
| 07:39:31 | 5.65 | 1 | 85,289 |
| 07:39:31 | 5.65 | 2 | 85,288 |
| 07:39:31 | 5.65 | 115 | 85,286 |
| 07:39:31 | 5.65 | 2 | 85,171 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -21.94% | ||
| 2022 | -21.32% | ||
| 2021 | +8.84% | ||
| 2020 | -8.12% | ||
| 2019 | +21.16% | ||
| 2018 | -10.76% |
- Stock Market
- Equities
- 4336 Stock
- Quotes Mulkia Gulf Real Estate REIT