|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.570 SAR | -.--% |
|
-1.08% | -1.08% |
| 07-30 | Mulkia Gulf Real Estate REIT Unitholders to Receive Q2 Dividend | MT |
| 07-29 | Mulkia Gulf Real Estate REIT announces Quarterly dividend | CI |
Quotes 5-day view: Mulkia Gulf Real Estate REIT
Delayed Quote Saudi Arabian S.E.
| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | SAR 4.610 | SAR 4.600 | SAR 4.610 | SAR 4.570 | SAR 4.570 |
| Volume | 76,516 | 31,986 | 23,692 | 63,256 | 40,360 |
| Change | -0.22% | -0.22% | +0.22% | -0.87% | -.--% |
| Opening | SAR 4.610 | SAR 4.610 | SAR 4.590 | SAR 4.590 | SAR 4.570 |
| High | SAR 4.620 | SAR 4.620 | SAR 4.610 | SAR 4.610 | SAR 4.590 |
| Low | SAR 4.600 | SAR 4.580 | SAR 4.590 | SAR 4.560 | SAR 4.560 |
Performance
| 1 week | -1.08% | ||
| 1 month | -1.08% | ||
| 3 months | -0.22% | ||
| 6 months | -2.97% | ||
| Current year | -1.08% | ||
| 1 year | -1.51% | ||
| 3 years | -34.05% | ||
| 5 years | -55.11% |
Volumes
marketsDaily volume
40,360
Estimated daily volume
40,360
Avg. Volume 20 sessions
75,754
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
346,195.78
Avg. Volume 20 sessions USD
92,188.47
Record volume 1
8,091,904
Record volume 2
4,847,340
Record volume 3
3,457,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
474,210,599
Market Cap (USD)
126,267,600
Net sales ()
130,252,260
Net sales (USD)
34,682,144
Free-Float
78.42 %
Free-Float capitalization (SAR)
371,861,724
Free-Float capitalization (USD)
99,015,264
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.592
Moving average 20 days
4.608
Moving average 50 days
4.614
Moving average 100 days
4.583
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.29%
RSI 9 days
33.25
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.08% | -1.51% | -34.05% | 126M | |
| -.--% | -0.79% | -1.56% | - | 4.46B | |
| -1.03% | -.--% | -3.52% | +5.49% | 952M | |
| +0.37% | -0.86% | -4.16% | -9.73% | 592M | |
| -0.10% | -2.67% | -0.97% | -18.48% | 506M | |
| +0.40% | +0.40% | +9.85% | +7.41% | 440M | |
| -0.13% | -1.79% | +11.27% | -13.68% | 383M | |
| +1.74% | +1.74% | -6.40% | -6.40% | 240M | |
| -0.25% | -0.86% | -1.11% | -9.85% | 219M | |
| -0.83% | -1.44% | -9.81% | -47.47% | 219M | |
| Average | +0.02% | -0.74% | -0.79% | -14.09% | 813.68M | |
| Weighted average by Cap. | -0.06% | -0.75% | -1.07% | -8.22% |
Historical Quotes: Mulkia Gulf Real Estate REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb0520.xeqiUgYlND2g_SSwpH-fWG7vfyVNXO8b-wvb0g8_OX0.hJ6aPl51bXrXh0H8wkrODD23FW0mPaBsmmSyvWp5DCmQoJMXPlYEXpmsSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:53 | 4.570 | 1 | 36,719 |
| 07:37:51 | 4.580 | 1 | 36,718 |
| 07:36:12 | 4.580 | 60 | 36,717 |
| 07:29:47 | 4.580 | 40 | 36,657 |
| 07:27:56 | 4.570 | 3 | 36,617 |
| 07:27:49 | 4.570 | 2 | 36,614 |
| 07:26:28 | 4.580 | 15 | 36,612 |
| 07:24:40 | 4.560 | 1,446 | 36,597 |
| 07:24:40 | 4.560 | 1 | 35,151 |
| 07:24:40 | 4.560 | 1,005 | 35,150 |
Course Extremes
| 1 week | 4.56 |  | 4.62 |
| 1 month | 4.56 | | 4.63 |
| Current year | 4.3 | | 4.76 |
| 1 year | 4.3 | | 4.92 |
| 3 years | 4.3 | | 6.87 |
| 5 years | 4.3 | | 10.32 |
| 10 years | 4.3 | | 10.52 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | -15.07% | ||
| 2024 | -10.08% | ||
| 2023 | -21.94% | ||
| 2022 | -21.32% | ||
| 2021 | +8.84% | ||
| 2020 | -8.12% | ||
| 2019 | +21.16% | ||
| 2018 | -10.76% |
- Stock Market
- Stocks
- 4336 Stock
- Quotes Mulkia Gulf Real Estate REIT
Select your edition
All financial news and data tailored to specific country editions
