|
Market Closed -
NSE India S.E.
07:05:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 139.48 INR | -2.17% |
|
+3.75% | +2.60% |
Stock exchange
NSE India S.E.
MUKANDLTD 139.48 ₹
-2.17%
11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUKANDLTD | 139.55INR | -1.79% | 461K ₹ | ||
NSE India S.E.
| MUKANDLTD | 139.48INR | -2.17% | 11M ₹ |
Quotes 5-day view: Mukand Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹136.90 | ₹137.66 | ₹139.69 | ₹142.57 | ₹139.48 |
| Volume | 94,829 | 72,527 | 172,124 | 329,153 | 78,890 |
| Change | +1.83% | +0.56% | +1.47% | +2.06% | -2.17% |
| Opening | ₹134.00 | ₹136.42 | ₹136.70 | ₹139.99 | ₹140.89 |
| High | ₹138.89 | ₹138.20 | ₹141.00 | ₹146.50 | ₹140.89 |
| Low | ₹133.41 | ₹135.45 | ₹135.21 | ₹139.69 | ₹137.81 |
Performance
| 1 day | -2.17% | ||
| 1 week | +3.75% | ||
| Current month | +1.53% | ||
| 1 month | -0.80% | ||
| 3 months | +5.63% | ||
| 6 months | +12.84% | ||
| Current year | +2.60% | ||
| 1 year | +2.24% | ||
| 3 years | -22.36% | ||
| 5 years | -3.94% | ||
| 10 years | +106.48% |
Volumes
marketsDaily volume
78,890
Estimated daily volume
78,890
Avg. Volume 20 sessions
88,492
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
12,342,864.16
Avg. Volume 20 sessions USD
129,192.76
Record volume 1
4,825,733
Record volume 2
4,800,405
Record volume 3
4,513,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,164,355,846
Market Cap (USD)
211,066,849
Net sales ()
48,898,300,000
Net sales (USD)
511,834,357
Number of employees
1,379
Sales / Employee (INR)
35,459,246
Sales / Employee (USD)
371,163
Free-Float
22.52 %
Free-Float capitalization (INR)
4,541,857,662
Free-Float capitalization (USD)
47,541,096
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
139.26
Moving average 20 days
136.35
Moving average 50 days
138.03
Moving average 100 days
138.01
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.06%
RSI 9 days
70.84
RSI 14 days
63.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +3.75% | +2.24% | -22.36% | 211M | |
| -3.10% | -4.34% | +15.37% | +53.83% | 32.38B | |
| -1.35% | -0.34% | -17.28% | -5.96% | 18.93B | |
| -1.83% | -2.71% | -13.31% | +20.79% | 14.49B | |
| -1.45% | -3.82% | +7.70% | +57.03% | 11.96B | |
| +0.50% | -0.17% | +65.48% | +39.89% | 11.37B | |
| -0.22% | -0.88% | +3.94% | -7.93% | 10.13B | |
| -0.51% | -1.92% | +60.15% | +73.97% | 9.71B | |
| -1.98% | -5.74% | +36.70% | +43.31% | 9.49B | |
| -1.05% | -1.05% | -1.31% | -28.00% | 9.11B | |
| Average | -1.32% | -1.83% | +15.97% | +22.46% | 12.78B | |
| Weighted average by Cap. | -1.57% | -2.04% | +13.89% | +30.18% |
Historical Quotes: Mukand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea6e3759eced.C7edEbSpi__SqO28-uDXpxy74vbCHccHM0vS0oQKlGI.cdTZcsbEsrCA0oiMzKSm40TKio6dSa5YBgmK4LJt1Stb389U0-W-upnvgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:02 | 139.48 | 197 | 78,890 |
| 06:21:34 | 139.48 | 405 | 78,693 |
| 06:00:01 | 139.10 | 127 | 78,288 |
| 05:59:01 | 139.70 | 54 | 78,161 |
| 05:59:00 | 139.18 | 77 | 78,107 |
| 05:58:54 | 139.69 | 166 | 78,030 |
| 05:58:34 | 139.72 | 49 | 77,864 |
| 05:58:27 | 139.93 | 112 | 77,815 |
Price Extremes
| 1 week | 133.41 |  | 146.5 |
| 1 month | 132.19 | | 146.5 |
| Current year | 114.31 | | 154.25 |
| 1 year | 114.31 | | 154.25 |
| 3 years | 84.4 | | 212.8 |
| 5 years | 84.4 | | 212.8 |
| 10 years | 11.75 | | 212.8 |
Monthly variations
Annual variations
| 2026 | +2.60% | ||
| 2025 | +5.81% | ||
| 2024 | -35.02% | ||
| 2023 | +44.66% | ||
| 2022 | +8.11% | ||
| 2021 | +91.74% | ||
| 2020 | +123.94% | ||
| 2019 | -51.64% | ||
| 2018 | -31.46% | ||
| 2017 | +41.93% | ||
| 2016 | +21.08% | ||
| 2015 | +4.87% | ||
| 2014 | +98.39% | ||
| 2013 | -16.89% | ||
| 2012 | +8.33% | ||
| 2011 | -54.61% | ||
| 2010 | -9.46% | ||
| 2009 | +171.86% | ||
| 2008 | -79.60% | ||
| 2007 | +36.86% | ||
| 2006 | +8.53% | ||
| 2005 | +58.71% | ||
| 2004 | +201.17% |
- Stock Market
- Stocks
- MUKANDLTD Stock
- MUKANDLTD Stock
- Quotes Mukand Limited
Select your edition
All financial news and data tailored to specific country editions
