|
Market Closed -
NSE India S.E.
07:05:09 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 142.57 INR | +2.06% |
|
+6.25% | +4.87% |
Stock exchange
NSE India S.E.
MUKANDLTD 142.57 ₹
+2.06%
46.93M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUKANDLTD | 142.10INR | +2.19% | 4.92M ₹ | ||
NSE India S.E.
| MUKANDLTD | 142.57INR | +2.06% | 46.93M ₹ |
Quotes 5-day view: Mukand Limited
Delayed Quote NSE India S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹134.44 | ₹136.90 | ₹137.66 | ₹139.69 | ₹142.57 |
| Volume | 44,731 | 94,829 | 72,527 | 172,124 | 329,153 |
| Change | +1.11% | +1.83% | +0.56% | +1.47% | +2.06% |
| Opening | ₹133.49 | ₹134.00 | ₹136.42 | ₹136.70 | ₹139.99 |
| High | ₹134.90 | ₹138.89 | ₹138.20 | ₹141.00 | ₹146.50 |
| Low | ₹132.81 | ₹133.41 | ₹135.45 | ₹135.21 | ₹139.69 |
Performance
| 1 day | +2.06% | ||
| 1 week | +6.25% | ||
| Current month | +3.78% | ||
| 1 month | -0.45% | ||
| 3 months | +3.62% | ||
| 6 months | +17.51% | ||
| Current year | +4.87% | ||
| 1 year | +8.32% | ||
| 3 years | -21.86% | ||
| 5 years | -1.81% | ||
| 10 years | +111.06% |
Volumes
marketsDaily volume
329,153
Estimated daily volume
329,153
Avg. Volume 20 sessions
73,871
Daily volume ratio
4.46
Avg. Volume 20 sessions INR
10,531,788.47
Avg. Volume 20 sessions USD
110,352.08
Record volume 1
4,825,733
Record volume 2
4,800,405
Record volume 3
4,513,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,151,728,479
Market Cap (USD)
211,149,811
Net sales ()
48,898,300,000
Net sales (USD)
512,356,387
Number of employees
1,379
Sales / Employee (INR)
35,459,246
Sales / Employee (USD)
371,542
Free-Float
22.52 %
Free-Float capitalization (INR)
4,539,013,450
Free-Float capitalization (USD)
47,559,783
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
136.33
Moving average 20 days
135.8
Moving average 50 days
137.69
Moving average 100 days
137.88
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
56.18
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +6.25% | +8.32% | -21.86% | 211M | |
| -0.18% | +0.15% | +18.25% | +60.40% | 33.61B | |
| +0.34% | +1.54% | -16.27% | -4.82% | 19.12B | |
| -1.35% | -1.79% | -10.25% | +23.03% | 14.96B | |
| -0.83% | -1.93% | +9.95% | +62.82% | 12.29B | |
| -0.86% | +1.30% | +71.51% | +41.55% | 11.41B | |
| -1.53% | -1.24% | +4.25% | -8.23% | 10.31B | |
| -1.35% | -3.66% | +65.06% | +76.35% | 9.93B | |
| -0.96% | -0.84% | +37.71% | +44.56% | 9.83B | |
| -0.78% | +0.26% | -2.05% | -27.51% | 9.31B | |
| Average | -0.54% | -0.15% | +18.65% | +24.63% | 13.1B | |
| Weighted average by Cap. | -0.65% | -0.00% | +16.26% | +33.43% |
Historical Quotes: Mukand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d8707dbbf91baa4c25.kmf_mBWVu7l0OG2TcLarcuhmdnB_y9t79HC5umMClM8.3zar_2bc2fxAewzxPu-SMI4VBRkon-0ywkb6iCl0943eHavdd8PO3z9vKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 141.60 | 187 | 329,152 |
| 05:59:28 | 142.20 | 12 | 328,965 |
| 05:59:13 | 141.69 | 428 | 328,953 |
| 05:58:57 | 142.69 | 352 | 328,525 |
| 05:58:44 | 141.61 | 100 | 328,173 |
| 05:58:37 | 141.52 | 75 | 328,073 |
| 05:58:30 | 141.93 | 289 | 327,998 |
| 05:58:23 | 142.18 | 240 | 327,709 |
Price Extremes
| 1 week | 132.81 |  | 146.5 |
| 1 month | 132.19 | | 146.5 |
| Current year | 114.31 | | 154.25 |
| 1 year | 114.31 | | 154.25 |
| 3 years | 84.4 | | 212.8 |
| 5 years | 84.4 | | 212.8 |
| 10 years | 11.75 | | 212.8 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +5.81% | ||
| 2024 | -35.02% | ||
| 2023 | +44.66% | ||
| 2022 | +8.11% | ||
| 2021 | +91.74% | ||
| 2020 | +123.94% | ||
| 2019 | -51.64% | ||
| 2018 | -31.46% | ||
| 2017 | +41.93% | ||
| 2016 | +21.08% | ||
| 2015 | +4.87% | ||
| 2014 | +98.39% | ||
| 2013 | -16.89% | ||
| 2012 | +8.33% | ||
| 2011 | -54.61% | ||
| 2010 | -9.46% | ||
| 2009 | +171.86% | ||
| 2008 | -79.60% | ||
| 2007 | +36.86% | ||
| 2006 | +8.53% | ||
| 2005 | +58.71% | ||
| 2004 | +201.17% |
- Stock Market
- Stocks
- MUKANDLTD Stock
- MUKANDLTD Stock
- Quotes Mukand Limited
Select your edition
All financial news and data tailored to specific country editions
