MUKAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.6 INR | +2.08% |
|
-6.05% | -13.26% |
| 04-02 | Mukand Board to Consider Dividend for Fiscal 2024 | MT |
| 02-08 | Mukand Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 176.45 ₹ | 171.55 ₹ | 168.15 ₹ | 171.65 ₹ |
| Volume | 12 901 | 23 727 | 22 043 | 6 822 |
| Change | -2.16% | -2.78% | -1.98% | +2.08% |
| Opening | 179.00 | 175.85 | 172.00 | 167.75 |
| High | 184.15 | 178.00 | 172.00 | 173.60 |
| Low | 175.40 | 170.20 | 166.50 | 167.05 |
Performance
| 1 day | +2.08% | ||
| 1 week | -6.05% | ||
| Current month | -6.05% | ||
| 1 month | +5.05% | ||
| 3 months | -2.64% | ||
| 6 months | +2.08% | ||
| Current year | -13.26% | ||
| 1 year | +30.73% | ||
| 3 years | +49.20% | ||
| 5 years | +265.21% | ||
| 10 years | +492.92% |
Volumes
marketsDaily volume
6 822
Estimated daily volume
6 822
Avg. Volume 20 sessions
28 028
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
4 811 006.20
Avg. Volume 20 sessions USD
57 655.10
Record volume 1
4 240 522
Record volume 2
3 495 499
Record volume 3
3 460 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 295 558 411
Capitalization (USD)
291 157 972
Net sales (INR)
55 676 000 000
Net sales (USD)
667 221 184
Number of employees
1 540
Sales / Employee (INR)
36 153 247
Sales / Employee (USD)
433 261
Free-Float
22.52 %
Free-Float capitalization (INR)
5 471 111 446
Free-Float capitalization (USD)
65 565 800
Average Daily Capital Traded
0.02%
Highs and lows
1 week
166.50
184.15
1 month
163.65193.00
Current year
140.00212.50
1 year
115.50212.50
3 years
97.50212.50
5 years
12.00212.50
10 years
12.00212.50
Indicators
Moving average 5 days
174.13
Moving average 20 days
172.55
Moving average 50 days
164.68
Moving average 100 days
174.14
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
46.44
RSI 14 days
50.61
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -6.05% | -13.26% | +30.73% | 291M | ||
| +0.93% | -2.01% | -1.76% | +18.07% | 24.98B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.63B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.99B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.15B | ||
| +2.12% | +1.50% | +26.13% | +59.15% | 11.1B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.26B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.94B | ||
| +13.54% | +10.77% | +13.67% | +80.83% | 6.92B | ||
| -1.03% | -1.89% | +21.24% | +139.92% | 6.92B | ||
| -0.87% | +0.18% | -4.62% | +10.39% | 6.61B | ||
| +1.54% | +0.69% | +2.07% | +32.19% | 5.14B | ||
| -0.53% | +5.02% | +10.29% | +47.68% | 4.93B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.92B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.65B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.61B | ||
| Average | +0.52% | -1.88% | +7.75% | +36.98% | ||
| Weighted average by Cap. | +0.48% | -1.66% | +8.03% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QH8q-huN5-9zJC8vOif7IFcxEe-B1lpgBxCs_NDan1E.ATVunkvKit8_Fk1Nc3GQQSZ7QrDpkywzZkGbteWyzjkEDGOfU_6x2xRHeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 | 172 | 6 | 6,822 |
| 05:57:20 | 171.5 | 35 | 6,816 |
| 05:57:09 | 172 | 34 | 6,781 |
| 05:55:07 | 171.7 | 66 | 6,747 |
| 05:54:19 | 172.2 | 31 | 6,681 |
| 05:54:09 | 172.3 | 3 | 6,650 |
| 05:53:51 | 172.1 | 9 | 6,647 |
| 05:51:06 | 172.1 | 10 | 6,638 |
| 05:40:57 | 173 | 9 | 6,628 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | +45.14% | ||
| 2022 | +7.53% | ||
| 2021 | +92.27% | ||
| 2020 | +121.31% | ||
| 2019 | -51.07% | ||
| 2018 | -31.30% | ||
| 2017 | +41.84% | ||
| 2016 | +20.19% | ||
| 2015 | +5.26% | ||
| 2014 | +98.79% | ||
| 2013 | -16.75% | ||
| 2012 | +8.35% | ||
| 2011 | -55.06% | ||
| 2010 | -9.52% | ||
| 2009 | +171.00% | ||
| 2008 | -79.30% | ||
| 2007 | +36.50% | ||
| 2006 | +8.86% | ||
| 2005 | +57.86% | ||
| 2004 | +12.32% | ||
| 2003 | +187.46% | ||
| 2002 | +143.51% | ||
| 2001 | -86.06% | ||
| 2000 | +2.84% |
- Stock Market
- Equities
- MUKANDLTD Stock
- Quotes Mukand Limited