|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 172.85 INR | -3.95% |
|
+3.53% | +27.00% |
Stock exchange
Bombay S.E.
MUKANDLTD 172.85 ₹
-3.95%
12.6M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUKANDLTD | 172.85INR | -3.95% | 12.6M ₹ | ||
NSE India S.E.
| MUKANDLTD | 172.66INR | -4.15% | 148M ₹ |
Quotes 5-day view: Mukand Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹166.95 | ₹170.85 | ₹172.30 | ₹179.95 | ₹172.85 |
| Volume | 48,461 | 126,736 | 88,895 | 116,370 | 72,893 |
| Change | +7.85% | +2.34% | +0.85% | +4.44% | -3.95% |
| Opening | ₹152.95 | ₹170.00 | ₹170.60 | ₹175.95 | ₹178.35 |
| High | ₹167.85 | ₹173.50 | ₹174.00 | ₹184.70 | ₹183.85 |
| Low | ₹152.35 | ₹167.75 | ₹165.75 | ₹174.90 | ₹170.60 |
Performance
| 1 day | -3.95% | ||
| 1 week | +3.53% | ||
| Current month | -3.95% | ||
| 1 month | +28.99% | ||
| 3 months | +30.01% | ||
| 6 months | +41.16% | ||
| Current year | +27.00% | ||
| 1 year | +25.39% | ||
| 3 years | +2.31% | ||
| 5 years | +19.83% | ||
| 10 years | +192.47% |
Volumes
marketsDaily volume
72,893
Estimated daily volume
72,893
Avg. Volume 20 sessions
54,409
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
9,404,595.65
Avg. Volume 20 sessions USD
97,657.32
Record volume 1
4,240,522
Record volume 2
3,495,499
Record volume 3
3,460,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,976,058,101
Market Cap (USD)
259,807,871
Net sales ()
48,898,300,000
Net sales (USD)
508,653,654
Number of employees
1,379
Sales / Employee (INR)
35,459,246
Sales / Employee (USD)
368,857
Free-Float
22.52%
Free-Float capitalization (INR)
5,625,654,582
Free-Float capitalization (USD)
58,519,616
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
172.58
Moving average 20 days
145.68
Moving average 50 days
141.37
Moving average 100 days
139.74
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-19.16%
RSI 9 days
87.78
RSI 14 days
83.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | +3.53% | +25.39% | +2.31% | 260M | |
| -3.91% | +1.88% | +22.83% | +7.63% | 58.62B | |
| +1.87% | -2.77% | +72.92% | +55.31% | 54.54B | |
| +0.95% | -7.28% | +77.34% | +143.33% | 48.61B | |
| -0.37% | -1.10% | -15.63% | -23.12% | 34.61B | |
| +2.57% | -0.71% | +60.67% | +118.22% | 33.25B | |
| -1.99% | -3.91% | +7.33% | +57.84% | 31.23B | |
| -3.01% | -4.58% | +6.93% | +38.84% | 23.26B | |
| -1.15% | -6.27% | +6.67% | -8.21% | 21.29B | |
| +1.85% | +3.36% | +40.16% | +53.97% | 20.44B | |
| Average | -0.71% | -1.31% | +30.46% | +44.61% | 32.61B | |
| Weighted average by Cap. | -0.39% | -2.62% | +36.52% | +52.75% |
Historical Quotes: Mukand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
103d21b13252146cad371a69.1xgbt9CV0lP6xu2N34CyGjNw9cHdo_5rHYgcZGTA-7I.5HFv9JrmsRnPi4_br8PQLHlGh7mf87IIaftPA1Tykd7nKGjc4uebAZmZ1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:49 | 171.80 | 5 | 72,893 |
| 05:59:35 | 171.80 | 18 | 72,888 |
| 05:59:27 | 171.80 | 19 | 72,870 |
| 05:56:18 | 171.00 | 180 | 72,851 |
| 05:56:08 | 171.10 | 100 | 72,671 |
| 05:55:30 | 171.75 | 25 | 72,571 |
| 05:55:18 | 172.00 | 5 | 72,546 |
| 05:55:14 | 172.00 | 8 | 72,541 |
| 05:55:13 | 172.00 | 49 | 72,533 |
Price Extremes
| 1 week | 165.75 |  | 184.7 |
| 1 month | 129.3 | | 184.7 |
| Current year | 114.65 | | 184.7 |
| 1 year | 114.65 | | 184.7 |
| 3 years | 84.64 | | 212.5 |
| 5 years | 84.64 | | 212.5 |
| 10 years | 12 | | 212.5 |
Monthly variations
Annual variations
| 2026 | +27.00% | ||
| 2025 | +5.87% | ||
| 2024 | -35.04% | ||
| 2023 | +45.14% | ||
| 2022 | +7.53% | ||
| 2021 | +92.27% | ||
| 2020 | +121.31% | ||
| 2019 | -51.07% | ||
| 2018 | -31.30% | ||
| 2017 | +41.84% | ||
| 2016 | +20.19% | ||
| 2015 | +5.26% | ||
| 2014 | +98.79% | ||
| 2013 | -16.75% | ||
| 2012 | +8.35% | ||
| 2011 | -55.06% | ||
| 2010 | -9.52% | ||
| 2009 | +171.00% | ||
| 2008 | -79.30% | ||
| 2007 | +36.50% | ||
| 2006 | +8.86% | ||
| 2005 | +57.86% | ||
| 2004 | +12.32% | ||
| 2003 | +187.46% | ||
| 2002 | +143.51% | ||
| 2001 | -86.06% | ||
| 2000 | +2.84% |
- Stock Market
- Stocks
- MUKANDLTD Stock
- Quotes Mukand Limited
Select your edition
All financial news and data tailored to specific country editions
