|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
0.00% | -20.00% |
| 05-21 | MUI Properties Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-21 | Mui Properties posts quarterly loss of 7.8 million RGT | RE |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1850 RM | 0.1850 RM | 0.1800 RM | 0.1800 RM | 0.1800 RM |
| Volume | 779,900 | 597,600 | 202,000 | 601,900 | 30,000 |
| Change | +2.78% | 0.00% | -2.70% | 0.00% | 0.00% |
| Opening | 0.1800 RM | 0.1850 RM | 0.1850 RM | 0.1800 RM | 0.1800 RM |
| High | 0.1850 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM | 0.1800 RM |
| Low | 0.1750 RM | 0.1850 RM | 0.1800 RM | 0.1800 RM | 0.1800 RM |
Performance
| Current month | -2.70% | ||
| 1 month | -7.69% | ||
| 3 months | -5.26% | ||
| 6 months | -21.74% | ||
| Current year | -20.00% | ||
| 1 year | -47.83% | ||
| 3 years | -2.70% | ||
| 5 years | -18.18% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
377,291
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
67,912.38
Avg. Volume 20 sessions USD
16,747.8
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
133,364,629
Market Cap (USD)
32,868,670
Net sales ()
170,176,000
Net sales (USD)
41,941,097
Free-Float
17.11 %
Free-Float capitalization (MYR)
23,528,041
Free-Float capitalization (USD)
5,798,654
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.182
Moving average 20 days
0.1895
Moving average 50 days
0.1908
Moving average 100 days
0.2027
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+12.61%
RSI 9 days
31.82
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -47.83% | -2.70% | 32.87M | |
| +1.56% | -3.23% | +36.52% | +13.59% | 43.27B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.93B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.6B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.43B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 28.15B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.92B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 20.58B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 20.45B | |
| Average | +2.24% | +1.36% | +13.01% | +36.23% | 24.7B | |
| Weighted average by Cap. | +2.43% | +1.40% | +23.14% | +43.48% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcd2a8f8cf3.Kp1F6turq9GBpnSTx0MEIvr1RP5vogQnhEXF4bTajPM.f9MOievu2LasnwLw9S1sTJC0DrhCmlZCsyK0hO2yxJVTwguj65valqzTPQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- MUIPROP Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
