MUI PROPERTIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 MYR | +2.44% |
|
+2.44% | +10.53% |
| 02-22 | MUI Properties Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | MUI Properties, West Synergy Form Property Development JV | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.205 RM | 0.2 RM | 0.2 RM | 0.205 RM | 0.21 RM |
| Volume | 287 000 | 84 000 | 133 000 | 145 100 | 357 000 |
| Change | 0.00% | -2.44% | 0.00% | +2.50% | +2.44% |
| Opening | 0.21 | 0.20 | 0.21 | 0.20 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | +5.00% | ||
| 1 month | +2.44% | ||
| 3 months | +5.00% | ||
| 6 months | +7.69% | ||
| Current year | +10.53% | ||
| 1 year | +13.51% | ||
| 3 years | -10.64% | ||
| 5 years | +10.53% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
357 000
Avg. Volume 20 sessions
287 027
Avg. Volume 20 sessions MYR
60 275.67
Avg. Volume 20 sessions USD
12 865.66
Record volume 1
91 795 800
Record volume 2
85 541 600
Record volume 3
82 421 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
155 502 574
Capitalization (USD)
33 191 558
Net sales (MYR)
83 054 000
Net sales (USD)
17 727 627
Free-Float
19.34 %
Free-Float capitalization (MYR)
31 017 049
Free-Float capitalization (USD)
6 620 496
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.21
1 month
0.190.21
Current year
0.160.23
1 year
0.160.23
3 years
0.160.24
5 years
0.150.53
10 years
0.150.53
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
60.39
RSI 14 days
55.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | +10.53% | +13.51% | 33.19M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +2.06% | +3.19% | +11.11% | +23.87% | ||
| Weighted average by Cap. | +1.96% | +2.73% | +12.44% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Equities
- MUIPROP Stock
- Quotes MUI Properties
