|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | -2.86% |
|
0.00% | -24.44% |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| Volume | 165,000 | 307,000 | 712,700 | 191,300 | 160,900 |
| Change | 0.00% | 0.00% | +5.88% | 0.00% | -2.78% |
| Opening | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 |
Performance
| 1 day | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -12.82% | ||
| 6 months | -26.09% | ||
| Current year | -24.44% | ||
| 1 year | -51.43% | ||
| 3 years | -5.56% | ||
| 5 years | -15.00% | ||
| 10 years | -42.37% |
Volumes
marketsDaily volume
104,400
Estimated daily volume
104,400
Avg. Volume 20 sessions
250,433
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
42,573.61
Avg. Volume 20 sessions USD
10,414.27
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
129,660,056
Market Cap (USD)
31,709,478
Net sales ()
170,176,000
Net sales (USD)
41,618,000
Free-Float
17.11 %
Free-Float capitalization (MYR)
22,874,484
Free-Float capitalization (USD)
5,594,151
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.175
Moving average 50 days
0.1822
Moving average 100 days
0.1884
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
60.45
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | 0.00% | -51.43% | -5.56% | 31.71M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 45.46B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.81B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 30.92B | |
| -0.54% | -0.90% | -27.71% | +65.07% | 26.76B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.46B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.83B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.57B | |
| -0.95% | -3.19% | -39.93% | -64.14% | 20.01B | |
| Average | +1.46% | -0.98% | -5.67% | +36.94% | 31.63B | |
| Weighted average by Cap. | +7.34% | -1.08% | -20.07% | +43.69% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
327b2833b58b44c3cd670a5474d238c.3sqrSQWHX2P3HgAtZ6xVRttUR06nDFdQMpxfOs6cxVI.vPiGJFztEQSDUUtJCe8dB588AwvsQjQYf_8WSo33oj7qpJ4AT90IEZNfYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:03 | 0.1700 | 2,900 | 104,400 |
| 04:55:03 | 0.1700 | 3,400 | 101,500 |
| 04:50:02 | 0.1700 | 200 | 98,100 |
| 04:23:13 | 0.1750 | 100 | 97,900 |
| 04:08:28 | 0.1750 | 1,300 | 97,800 |
| 03:44:16 | 0.1750 | 100 | 96,500 |
| 03:41:06 | 0.1700 | 100 | 96,400 |
| 02:55:08 | 0.1750 | 100 | 96,300 |
| 02:31:34 | 0.1700 | 6,000 | 96,200 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
