|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | 0.00% |
|
-3.03% | -28.89% |
Stock exchange
BURSA MALAYSIA
3913 0.1600 RM
0.00%
21.66K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 0.1600MYR | 0.00% | 21.66K RM |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
| Volume | 457,000 | 286,000 | 526,300 | 1,403,600 | 135,400 |
| Change | 0.00% | 0.00% | -3.03% | 0.00% | 0.00% |
| Opening | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 |
| High | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -5.88% | ||
| 6 months | -17.95% | ||
| Current year | -28.89% | ||
| 1 year | -44.83% | ||
| 3 years | -17.95% | ||
| 5 years | -17.95% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
135,400
Estimated daily volume
135,400
Avg. Volume 20 sessions
269,686
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
43,149.76
Avg. Volume 20 sessions USD
10,581.1
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,569,568
Market Cap (USD)
29,040,527
Net sales ()
170,176,000
Net sales (USD)
41,680,178
Free-Float
17.11%
Free-Float capitalization (MYR)
20,917,912
Free-Float capitalization (USD)
5,123,298
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.1628
Moving average 50 days
0.1714
Moving average 100 days
0.1772
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
39.65
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -44.83% | -17.95% | 29.04M | |
| +0.28% | -2.35% | +17.79% | +33.95% | 39.75B | |
| -0.51% | +1.04% | -12.33% | +45.02% | 28.2B | |
| +0.54% | -1.88% | +3.50% | +81.10% | 27.75B | |
| +3.39% | +4.39% | +2.84% | +0.86% | 26.78B | |
| +0.62% | -2.15% | -11.48% | +31.14% | 25.49B | |
| -0.64% | +3.45% | -26.14% | -61.04% | 21.36B | |
| +0.09% | +1.43% | +28.61% | +16.65% | 20.8B | |
| +1.07% | -2.82% | -6.42% | +58.53% | 18.67B | |
| -5.98% | -7.39% | +28.32% | +122.16% | 18.18B | |
| Average | -1.09% | +0.19% | -2.01% | +31.04% | 22.7B | |
| Weighted average by Cap. | -0.94% | +0.36% | +2.95% | +35.42% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c18a6f0681f78db0869fa0d6ad7101.vXuD66pD9TjSrSXyrN1TL5svhTTVX4-0Vu50QdKbIVc.9kPBoocurFORxwi5gYgkV_F1wHqzOrn3DN07caT4SDmNFNSP_iCqepr5EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:23:52 | 0.1600 | 100 | 135,400 |
| 00:23:43 | 0.1600 | 100 | 135,300 |
| 00:06:23 | 0.1600 | 100 | 135,200 |
| 00:06:16 | 0.1600 | 100 | 135,100 |
| 22:29:42 | 0.1550 | 60,000 | 135,000 |
| 22:29:42 | 0.1550 | 65,000 | 75,000 |
Price Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.32 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
