|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | -2.86% |
|
0.00% | -24.44% |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1700 |
| Volume | 12,600 | 95,400 | 24,000 | 221,700 | 154,700 |
| Change | 0.00% | +5.88% | 0.00% | -2.78% | -2.86% |
| Opening | MYR 0.1800 | MYR 0.1700 | MYR 0.1800 | MYR 0.1800 | MYR 0.1700 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 | MYR 0.1750 | MYR 0.1700 |
Performance
| 1 day | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -8.11% | ||
| 3 months | -10.53% | ||
| 6 months | -22.73% | ||
| Current year | -24.44% | ||
| 1 year | -52.78% | ||
| 3 years | -2.86% | ||
| 5 years | -17.07% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
154,700
Estimated daily volume
154,700
Avg. Volume 20 sessions
103,492
Daily volume ratio
1.49
Avg. Volume 20 sessions MYR
17,593.64
Avg. Volume 20 sessions USD
4,325.94
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
129,380,395
Market Cap (USD)
31,779,425
Net sales ()
170,176,000
Net sales (USD)
41,799,961
Free-Float
17.11 %
Free-Float capitalization (MYR)
22,825,146
Free-Float capitalization (USD)
5,606,491
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1793
Moving average 50 days
0.1878
Moving average 100 days
0.1954
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+14.94%
RSI 9 days
53.44
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | 0.00% | -52.78% | -2.86% | 31.78M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 41.83B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 30.66B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 28.73B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.24B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.54B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 21.45B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 21.41B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.77B | |
| Average | +26.60% | +0.69% | -3.58% | +38.03% | 31.31B | |
| Weighted average by Cap. | +78.47% | +0.40% | -19.18% | +45.16% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
431b871a.R1BX4C6ZSkqlvaKH3_L86zz57orOezlGQ6qMproCACw.NxIuiGv1Bh7v59jrqZmRtAiSr8msH2MOc-f68MlLTRsfKD26dv5-IvLikg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:30 | 0.1700 | 5,000 | 154,700 |
| 23:39:47 | 0.1700 | 5,000 | 149,700 |
| 23:18:03 | 0.1700 | 10,000 | 144,700 |
| 23:00:35 | 0.1750 | 500 | 134,700 |
| 22:31:35 | 0.1700 | 66,300 | 134,200 |
| 22:31:35 | 0.1700 | 50,000 | 67,900 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -24.44% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
