|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | -2.60% |
|
-6.25% | +4.17% |
Stock exchange
BURSA MALAYSIA
3883 0.7500 RM
-2.60%
15.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3883 | 0.7500MYR | -2.60% | 15.52K RM |
Quotes 5-day view: Muda Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8000 | MYR 0.8000 | MYR 0.7650 | MYR 0.7700 | MYR 0.7500 |
| Volume | 100 | 100 | 3,500 | 16,200 | 20,700 |
| Change | 0.00% | 0.00% | -4.38% | +0.65% | -2.60% |
| Opening | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 | MYR 0.7700 | MYR 0.7700 |
| High | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 | MYR 0.7700 | MYR 0.7700 |
| Low | MYR 0.8000 | MYR 0.8000 | MYR 0.7650 | MYR 0.7700 | MYR 0.7100 |
Performance
| 1 day | -2.60% | ||
| 1 week | -6.25% | ||
| Current month | -2.60% | ||
| 1 month | -6.25% | ||
| 3 months | -7.98% | ||
| 6 months | -3.85% | ||
| Current year | +4.17% | ||
| 1 year | -16.67% | ||
| 3 years | -46.43% | ||
| 5 years | -73.02% | ||
| 10 years | -55.88% |
Volumes
marketsDaily volume
20,700
Estimated daily volume
20,700
Avg. Volume 20 sessions
11,282
Daily volume ratio
1.83
Avg. Volume 20 sessions MYR
8,461.5
Avg. Volume 20 sessions USD
2,073.39
Record volume 1
228,001,007
Record volume 2
91,500,403
Record volume 3
79,500,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
234,889,141
Market Cap (USD)
57,487,736
Net sales ()
1,433,347,000
Net sales (USD)
350,803,250
Number of employees
2,585
Sales / Employee (MYR)
554,486
Sales / Employee (USD)
135,707
Free-Float
12.42%
Free-Float capitalization (MYR)
29,181,862
Free-Float capitalization (USD)
7,142,089
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.787
Moving average 20 days
0.7888
Moving average 50 days
0.8065
Moving average 100 days
0.8212
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
37.89
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -6.25% | -16.67% | -46.43% | 57.49M | |
| +0.53% | -7.35% | +2.67% | +36.68% | 22.55B | |
| +0.15% | -3.41% | +6.24% | +49.46% | 20.34B | |
| -0.65% | -8.05% | -30.98% | -9.22% | 17.22B | |
| -1.00% | -0.15% | +64.71% | -40.72% | 6.2B | |
| -1.91% | -5.90% | +39.68% | +55.02% | 5.22B | |
| +0.09% | -3.42% | +12.23% | -10.13% | 4.8B | |
| -0.46% | -3.81% | -23.92% | -46.97% | 4.64B | |
| -0.85% | -4.10% | +56.42% | -23.53% | 3.76B | |
| -4.65% | -11.82% | -2.82% | +21.25% | 3.35B | |
| Average | -1.10% | -3.89% | +10.76% | -1.46% | 8.81B | |
| Weighted average by Cap. | -0.31% | -4.92% | +4.67% | +16.14% |
Historical Quotes: Muda Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77587926a93b79ec9ce6f8e9fe2.eyLaUTym6CWqJt88tyoKEDs761Nrx4FdMj2ev6C2FXI.P27pGGXlvW7OTbZa9VpORQ1_oDBGvsUIZlvR9ZjpehUBD7kmC8W4ZOVQjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 | 0.7500 | 1,500 | 20,700 |
| 04:43:18 | 0.7500 | 2,500 | 19,200 |
| 03:05:11 | 0.7200 | 6,000 | 16,700 |
| 03:01:53 | 0.7200 | 4,000 | 10,700 |
| 23:22:49 | 0.7100 | 1,400 | 6,700 |
| 23:22:13 | 0.7100 | 300 | 5,300 |
| 23:20:25 | 0.7200 | 4,900 | 5,000 |
Price Extremes
| 1 week | 0.71 |  | 0.8 |
| 1 month | 0.71 | | 0.8 |
| Current year | 0.7 | | 0.96 |
| 1 year | 0.7 | | 0.96 |
| 3 years | 0.7 | | 1.64 |
| 5 years | 0.7 | | 2.88 |
| 10 years | 0.7 | | 3.83 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -35.71% | ||
| 2024 | -21.68% | ||
| 2023 | -24.74% | ||
| 2022 | -31.16% | ||
| 2021 | -0.72% | ||
| 2020 | +97.16% | ||
| 2019 | -21.23% | ||
| 2018 | +34.59% | ||
| 2017 | -8.28% | ||
| 2016 | -32.56% | ||
| 2015 | +65.38% | ||
| 2014 | +42.08% | ||
| 2013 | +24.49% | ||
| 2012 | -16.00% | ||
| 2011 | +2.94% | ||
| 2010 | +6.92% | ||
| 2009 | +28.23% | ||
| 2008 | +61.04% | ||
| 2007 | +20.31% | ||
| 2006 | +8.47% | ||
| 2005 | -19.18% | ||
| 2004 | -26.26% | ||
| 2003 | -18.85% | ||
| 2002 | -11.59% | ||
| 2001 | -2.13% | ||
| 2000 | -22.81% | ||
| 1999 | +62.13% | ||
| 1998 | -0.59% | ||
| 1997 | -61.36% | ||
| 1996 | -9.47% | ||
| 1995 | -7.95% | ||
| 1994 | -20.67% | ||
| 1993 | +188.89% | ||
| 1992 | -33.58% |
- Stock Market
- Stocks
- 3883 Stock
- Quotes Muda Holdings
Select your edition
All financial news and data tailored to specific country editions
