MUDA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 MYR | +1.32% |
|
+2.67% | +7.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.5 RM | 1.45 RM | 1.45 RM | 1.52 RM | 1.54 RM |
| Volume | 100 | 7 800 | 16 800 | 205 100 | 305 700 |
| Change | 0.00% | -3.33% | 0.00% | +4.83% | +1.32% |
| Opening | 1.50 | 1.45 | 1.45 | 1.50 | 1.52 |
| High | 1.50 | 1.45 | 1.45 | 1.52 | 1.56 |
| Low | 1.50 | 1.45 | 1.45 | 1.49 | 1.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.67% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | +10.79% | ||
| 6 months | +7.69% | ||
| Current year | +7.69% | ||
| 1 year | -2.53% | ||
| 3 years | -47.26% | ||
| 5 years | -14.44% | ||
| 10 years | -18.09% |
Volumes
marketsDaily volume
305 700
Avg. Volume 20 sessions
45 340
Avg. Volume 20 sessions MYR
69 823.60
Avg. Volume 20 sessions USD
14 735.36
Record volume 1
228 001 007
Record volume 2
91 500 403
Record volume 3
79 500 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
463 296 498
Capitalization (USD)
97 772 703
Net sales (MYR)
1 768 888 000
Net sales (USD)
373 300 817
Free-Float
13.73 %
Free-Float capitalization (MYR)
63 630 417
Free-Float capitalization (USD)
13 428 372
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.45
1.56
1 month
1.431.56
Current year
1.321.56
1 year
1.311.64
3 years
1.313.03
5 years
0.843.83
10 years
0.843.83
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.47
Moving average 50 days
1.44
Moving average 100 days
1.43
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
63.41
RSI 14 days
60.74
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.67% | +7.69% | -2.53% | 97.77M | ||
| +1.03% | +2.87% | +10.72% | +35.27% | 15.9B | ||
| +1.43% | +11.25% | +10.21% | +24.03% | 13.64B | ||
| -0.21% | +1.15% | +24.52% | +86.78% | 13.37B | ||
| +0.02% | +7.39% | +21.96% | +28.03% | 12.19B | ||
| +1.08% | +2.06% | -6.22% | +12.16% | 8.64B | ||
| +0.90% | +3.98% | +13.31% | +8.59% | 8.51B | ||
| +1.44% | +2.37% | -1.96% | -26.64% | 7.98B | ||
| -0.55% | +1.18% | +17.15% | +15.05% | 6.23B | ||
| +1.10% | +5.83% | +5.33% | +0.09% | 5.77B | ||
| -8.59% | +1.38% | +8.50% | +18.74% | 5.14B | ||
| -0.59% | +2.28% | +0.14% | +9.01% | 4.14B | ||
| -2.31% | -0.78% | -11.81% | -29.44% | 3.78B | ||
| +0.85% | +2.47% | -0.36% | +10.35% | 3.44B | ||
| +0.50% | +4.82% | -1.67% | -2.08% | 2.73B | ||
| 0.00% | +1.60% | -9.95% | -21.92% | 2.45B | ||
| Average | -0.16% | +3.44% | +5.47% | +10.34% | ||
| Weighted average by Cap. | +0.12% | +4.13% | +9.27% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -24.74% | ||
| 2022 | -31.16% | ||
| 2021 | -0.72% | ||
| 2020 | +97.16% | ||
| 2019 | -21.23% | ||
| 2018 | +34.59% | ||
| 2017 | -8.28% | ||
| 2016 | -32.56% | ||
| 2015 | +65.38% | ||
| 2014 | +42.08% | ||
| 2013 | +24.49% | ||
| 2012 | -16.00% | ||
| 2011 | +2.94% | ||
| 2010 | +6.92% | ||
| 2009 | +28.23% | ||
| 2008 | +61.04% | ||
| 2007 | +20.31% | ||
| 2006 | +8.47% | ||
| 2005 | -19.18% | ||
| 2004 | -26.26% | ||
| 2003 | -18.85% | ||
| 2002 | -11.59% | ||
| 2001 | -2.13% | ||
| 2000 | -22.81% | ||
| 1999 | +62.13% | ||
| 1998 | -0.59% | ||
| 1997 | -61.36% | ||
| 1996 | -9.47% | ||
| 1995 | -7.95% | ||
| 1994 | -20.67% | ||
| 1993 | +188.89% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- MUDA Stock
- Quotes Muda Holdings