|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.6750 MYR | -4.26% |
|
-6.25% | -6.25% |
Stock exchange
BURSA MALAYSIA
MUDA 0.6750 RM
-4.26%
10.19K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUDA | 0.6750MYR | -4.26% | 10.19K RM |
Quotes 5-day view: Muda Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|
| Last | MYR 0.7000 | MYR 0.7050 | MYR 0.7050 | MYR 0.6750 |
| Volume | 1,000 | 5,000 | 23,000 | 15,100 |
| Change | - | +0.71% | 0.00% | -4.26% |
| Opening | MYR 0.7200 | MYR 0.7050 | MYR 0.7050 | MYR 0.7000 |
| High | MYR 0.7200 | MYR 0.7050 | MYR 0.7050 | MYR 0.7000 |
| Low | MYR 0.7000 | MYR 0.7050 | MYR 0.7050 | MYR 0.6750 |
Performance
| 1 day | -4.26% | ||
| 1 week | -6.25% | ||
| Current month | -12.34% | ||
| 1 month | -15.62% | ||
| 3 months | -18.67% | ||
| 6 months | -20.59% | ||
| Current year | -6.25% | ||
| 1 year | -19.16% | ||
| 3 years | -51.79% | ||
| 5 years | -75.63% | ||
| 10 years | -58.84% |
Volumes
marketsDaily volume
15,100
Estimated daily volume
15,100
Avg. Volume 20 sessions
28,244
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
19,064.7
Avg. Volume 20 sessions USD
4,669.29
Record volume 1
228,001,007
Record volume 2
91,500,403
Record volume 3
79,500,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
215,171,437
Market Cap (USD)
52,667,100
Net sales ()
1,433,347,000
Net sales (USD)
350,837,596
Number of employees
2,585
Sales / Employee (MYR)
554,486
Sales / Employee (USD)
135,721
Free-Float
12.42%
Free-Float capitalization (MYR)
26,732,198
Free-Float capitalization (USD)
6,543,189
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7033
Moving average 20 days
0.757
Moving average 50 days
0.7897
Moving average 100 days
0.7988
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+18.34%
RSI 9 days
25.03
RSI 14 days
28.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -6.25% | -19.16% | -51.79% | 52.67M | |
| -1.37% | +1.68% | -2.72% | +32.44% | 22.23B | |
| -0.65% | +4.78% | +15.96% | +71.09% | 22.04B | |
| -1.45% | -2.53% | -32.40% | +2.41% | 17.84B | |
| +0.07% | -1.44% | +56.09% | -30.71% | 6.33B | |
| -0.30% | +0.66% | +20.98% | 0.00% | 4.97B | |
| +6.34% | +5.65% | +38.22% | +45.63% | 4.69B | |
| -0.19% | -1.56% | -11.77% | -45.73% | 4.4B | |
| -0.86% | -4.17% | +57.97% | -16.67% | 3.66B | |
| -0.81% | -2.61% | -9.15% | -14.69% | 3.18B | |
| Average | -0.35% | +0.36% | +11.40% | -0.80% | 8.94B | |
| Weighted average by Cap. | -0.54% | +1.09% | +5.40% | +22.81% |
Historical Quotes: Muda Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c658b67a949f4f.TYfscjIdWsPsKKB15eIYFOiD3ILrghRlR3H8Sy72r0A.J7bZJldLEPSIfvdYoa9dbK27lviyxlEsdjKrAlbO7Tk_5KgVRFsZ84B-4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:17 | 0.6750 | 1,000 | 15,100 |
| 03:52:32 | 0.6800 | 1,000 | 14,100 |
| 02:52:58 | 0.6900 | 3,000 | 13,100 |
| 23:06:43 | 0.6900 | 1,000 | 10,100 |
| 23:06:43 | 0.7000 | 9,000 | 9,100 |
Price Extremes
| 1 week | 0.68 |  | 0.72 |
| 1 month | 0.68 | | 0.8 |
| Current year | 0.68 | | 0.96 |
| 1 year | 0.68 | | 0.96 |
| 3 years | 0.68 | | 1.64 |
| 5 years | 0.68 | | 2.83 |
| 10 years | 0.68 | | 3.83 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -35.71% | ||
| 2024 | -21.68% | ||
| 2023 | -24.74% | ||
| 2022 | -31.16% | ||
| 2021 | -0.72% | ||
| 2020 | +97.16% | ||
| 2019 | -21.23% | ||
| 2018 | +34.59% | ||
| 2017 | -8.28% | ||
| 2016 | -32.56% | ||
| 2015 | +65.38% | ||
| 2014 | +42.08% | ||
| 2013 | +24.49% | ||
| 2012 | -16.00% | ||
| 2011 | +2.94% | ||
| 2010 | +6.92% | ||
| 2009 | +28.23% | ||
| 2008 | +61.04% | ||
| 2007 | +20.31% | ||
| 2006 | +8.47% | ||
| 2005 | -19.18% | ||
| 2004 | -26.26% | ||
| 2003 | -18.85% | ||
| 2002 | -11.59% | ||
| 2001 | -2.13% | ||
| 2000 | -22.81% | ||
| 1999 | +62.13% | ||
| 1998 | -0.59% | ||
| 1997 | -61.36% | ||
| 1996 | -9.47% | ||
| 1995 | -7.95% | ||
| 1994 | -20.67% | ||
| 1993 | +188.89% | ||
| 1992 | -33.58% |
- Stock Market
- Stocks
- MUDA Stock
- Quotes Muda Holdings
Select your edition
All financial news and data tailored to specific country editions
