|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | +1.27% |
|
-1.84% | +11.11% |
Quotes 5-day view: Muda Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-03 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|
| Last | MYR 0.8150 | MYR 0.7900 | MYR 0.8000 |
| Volume | 5,000 | 1,500 | 70,600 |
| Change | - | -3.07% | +1.27% |
| Opening | MYR 0.8150 | MYR 0.7900 | MYR 0.8150 |
| High | MYR 0.8150 | MYR 0.7900 | MYR 0.8600 |
| Low | MYR 0.8150 | MYR 0.7900 | MYR 0.8000 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -6.98% | ||
| 3 months | -9.09% | ||
| 6 months | +6.67% | ||
| Current year | +11.11% | ||
| 1 year | -12.57% | ||
| 3 years | -42.45% | ||
| 5 years | -69.23% | ||
| 10 years | -62.09% |
Volumes
marketsDaily volume
70,600
Estimated daily volume
70,600
Avg. Volume 20 sessions
17,317
Daily volume ratio
4.08
Avg. Volume 20 sessions MYR
13,853.6
Avg. Volume 20 sessions USD
3,404.67
Record volume 1
228,001,007
Record volume 2
91,500,403
Record volume 3
79,500,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,040,669
Market Cap (USD)
59,944,651
Net sales ()
1,433,347,000
Net sales (USD)
352,078,554
Number of employees
2,585
Sales / Employee (MYR)
554,486
Sales / Employee (USD)
136,201
Free-Float
12.42 %
Free-Float capitalization (MYR)
30,318,818
Free-Float capitalization (USD)
7,447,328
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8017
Moving average 20 days
0.8233
Moving average 50 days
0.8529
Moving average 100 days
0.8309
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+3.86%
RSI 9 days
42.04
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -1.84% | -12.57% | -42.45% | 59.94M | |
| +2.88% | -3.70% | -7.89% | +28.09% | 23.17B | |
| +1.91% | -3.96% | +10.39% | +73.40% | 20.26B | |
| +2.02% | -2.22% | -27.63% | +21.49% | 20.08B | |
| +0.15% | -8.43% | -12.22% | -46.09% | 6.33B | |
| -2.56% | -7.90% | +75.57% | +62.55% | 5.5B | |
| +1.51% | -2.66% | +18.89% | -1.11% | 5.53B | |
| +1.53% | +0.41% | +116.02% | +50.72% | 4.36B | |
| +0.94% | -0.65% | -41.67% | -46.97% | 4.18B | |
| +0.88% | -1.72% | +72.73% | -18.57% | 3.68B | |
| Average | +1.05% | -3.13% | +19.16% | +8.11% | 9.31B | |
| Weighted average by Cap. | +1.67% | -4.17% | +5.51% | +27.59% |
Historical Quotes: Muda Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.79 |  | 0.86 |
| 1 month | 0.78 | | 0.86 |
| Current year | 0.7 | | 0.96 |
| 1 year | 0.7 | | 0.96 |
| 3 years | 0.7 | | 1.64 |
| 5 years | 0.7 | | 3.03 |
| 10 years | 0.7 | | 3.83 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -35.71% | ||
| 2024 | -21.68% | ||
| 2023 | -24.74% | ||
| 2022 | -31.16% | ||
| 2021 | -0.72% | ||
| 2020 | +97.16% | ||
| 2019 | -21.23% | ||
| 2018 | +34.59% | ||
| 2017 | -8.28% | ||
| 2016 | -32.56% | ||
| 2015 | +65.38% | ||
| 2014 | +42.08% | ||
| 2013 | +24.49% | ||
| 2012 | -16.00% | ||
| 2011 | +2.94% | ||
| 2010 | +6.92% | ||
| 2009 | +28.23% | ||
| 2008 | +61.04% | ||
| 2007 | +20.31% | ||
| 2006 | +8.47% | ||
| 2005 | -19.18% | ||
| 2004 | -26.26% | ||
| 2003 | -18.85% | ||
| 2002 | -11.59% | ||
| 2001 | -2.13% | ||
| 2000 | -22.81% | ||
| 1999 | +62.13% | ||
| 1998 | -0.59% | ||
| 1997 | -61.36% | ||
| 1996 | -9.47% | ||
| 1995 | -7.95% | ||
| 1994 | -20.67% | ||
| 1993 | +188.89% | ||
| 1992 | -33.58% |
- Stock Market
- Stocks
- 3883 Stock
- Quotes Muda Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
