|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.23 CAD | +1.78% |
|
-9.30% | -10.20% |
| 07-13 | MTY Food Group Price Target Lowered at RBC, TD | MT |
| 07-10 | TSX up Near 65 Points at Midday, Info Tech, Materials, Top Gainers | MT |
Quotes 5-day view: MTY Food Group Inc.
Delayed Quote Toronto S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $33.75 | $33.35 | $32.66 | $33.63 | $34.23 |
| Volume | 603,350 | 285,317 | 192,477 | 83,695 | 82,177 |
| Change | -10.57% | -1.19% | -2.07% | +2.97% | +1.78% |
| Opening | $32.99 | $33.56 | $33.82 | $32.98 | $33.62 |
| High | $35.70 | $34.36 | $33.82 | $33.87 | $34.41 |
| Low | $31.87 | $33.20 | $32.60 | $32.77 | $33.60 |
Performance
| 1 day | +1.78% | ||
| 1 week | -9.30% | ||
| Current month | -8.94% | ||
| 1 month | -15.44% | ||
| 3 months | -11.46% | ||
| 6 months | -15.13% | ||
| Current year | -10.20% | ||
| 1 year | -14.27% | ||
| 3 years | -46.71% | ||
| 5 years | -49.50% | ||
| 10 years | -19.44% |
Volumes
marketsDaily volume
82,177
Estimated daily volume
82,177
Avg. Volume 20 sessions
123,305
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
4,220,730.15
Avg. Volume 20 sessions USD
3,004,737.79
Record volume 1
1,401,608
Record volume 2
1,169,136
Record volume 3
1,079,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
781,859,787
Market Cap (USD)
556,915,890
Net sales (CAD)
1,190,169,000
Net sales (USD)
847,753,061
Number of employees
6,868
Sales / Employee (CAD)
173,292
Sales / Employee (USD)
123,435
Free-Float
82.88 %
Free-Float capitalization (CAD)
647,995,020
Free-Float capitalization (USD)
461,564,502
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
33.52
Moving average 20 days
37.1
Moving average 50 days
38.27
Moving average 100 days
38.89
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
29.18
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -9.30% | -14.27% | -46.71% | 557M | |
| +3.21% | -1.10% | -8.51% | -7.28% | 194B | |
| -1.24% | -1.16% | -35.93% | -16.83% | 43.87B | |
| -0.31% | -6.34% | +4.08% | +12.20% | 41.92B | |
| +4.00% | +2.95% | +13.52% | -0.18% | 26.77B | |
| +2.69% | +4.77% | -5.68% | -26.13% | 15.32B | |
| +6.05% | +9.57% | -29.15% | -14.30% | 10.97B | |
| +1.20% | -1.04% | +29.69% | +37.68% | 6.15B | |
| 0.00% | +0.98% | -6.76% | -47.46% | 4.73B | |
| -3.27% | -10.65% | -56.81% | -27.33% | 3.84B | |
| Average | +0.93% | -1.97% | -10.98% | -13.63% | 34.84B | |
| Weighted average by Cap. | -0.47% | -1.40% | -9.12% | -6.68% |
Historical Quotes: MTY Food Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53bf1a40.pwutMamBHeU_kY-A_uhiIDFYcvyVBJrehGhvBeiyDWU.737EY5_RSIEHwbbStYNQS14hCr_iUuqS7R1XN4vVWx3FRuh86NgslAjL4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.23 | 100 | 79,400 |
| 16:00:00 | 34.23 | 100 | 79,300 |
| 16:00:00 | 34.23 | 100 | 79,200 |
| 16:00:00 | 34.23 | 100 | 79,100 |
| 16:00:00 | 34.23 | 100 | 79,000 |
| 16:00:00 | 34.23 | 100 | 78,900 |
| 16:00:00 | 34.23 | 100 | 78,800 |
| 16:00:00 | 34.23 | 100 | 78,700 |
| 16:00:00 | 34.23 | 100 | 78,600 |
| 16:00:00 | 34.23 | 100 | 78,500 |
Course Extremes
| 1 week | 32.6 |  | 34.4 |
| 1 month | 31.87 | | 40.21 |
| Current year | 31.87 | | 45.9 |
| 1 year | 31.87 | | 45.9 |
| 3 years | 31.87 | | 68.6 |
| 5 years | 31.87 | | 73.5 |
| 10 years | 14.23 | | 73.5 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | -16.71% | ||
| 2024 | -19.01% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Stocks
- MTY Stock
- Quotes MTY Food Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
