|
Market Closed -
Toronto S.E.
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 31.92 CAD | +0.85% |
|
-0.72% | -16.26% |
| 10-13 | MTY Food Group Price Target Lowered to CA$32 at TD | MT |
| 10-09 | MTY Food Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended August 30, 2026 | CI |
Stock exchange
Toronto S.E.
MTY 31.92 $
+0.85%
3.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTY | 31.92CAD | +0.85% | 3.1M $ | ||
OTC Markets
| MTYFF | 22.78USD | +1.24% | 38.27K $ | |
|
Boerse Muenchen
| 9MF | 20.45EUR | +0.49% | 5.85K € | |
|
Tradegate
| 9MF | 20.40EUR | 0.00% | 387.6 € | |
|
Deutsche Boerse AG
| 9MF | 20.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9MF | 20.20EUR | 0.00% | 0 € |
Quotes 5-day view: MTY Food Group Inc.
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $31.97 | $31.99 | $32.12 | $31.65 | $31.92 |
| Volume | 117,495 | 87,652 | 97,675 | 92,451 | 97,158 |
| Change | -0.56% | +0.06% | +0.41% | -1.46% | +0.85% |
| Opening | $32.00 | $32.00 | $32.23 | $32.13 | $31.65 |
| High | $32.30 | $32.01 | $32.40 | $32.13 | $32.22 |
| Low | $31.68 | $31.50 | $31.95 | $31.33 | $31.63 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.72% | ||
| Current month | +0.69% | ||
| 1 month | -0.09% | ||
| 3 months | -2.83% | ||
| 6 months | -20.89% | ||
| Current year | -16.26% | ||
| 1 year | -6.99% | ||
| 3 years | -38.29% | ||
| 5 years | -49.25% | ||
| 10 years | -33.11% |
Volumes
marketsDaily volume
97,158
Estimated daily volume
97,158
Avg. Volume 20 sessions
151,423
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
4,833,422.16
Avg. Volume 20 sessions USD
3,449,613.4
Record volume 1
1,401,608
Record volume 2
1,169,136
Record volume 3
1,079,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
722,929,075
Market Cap (USD)
515,082,845
Net sales (CAD)
1,190,169,000
Net sales (USD)
847,988,629
Number of employees
6,868
Sales / Employee (CAD)
173,292
Sales / Employee (USD)
123,470
Free-Float
82.88%
Free-Float capitalization (CAD)
599,154,027
Free-Float capitalization (USD)
426,893,829
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
31.93
Moving average 20 days
31.56
Moving average 50 days
33.13
Moving average 100 days
34.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
48.14
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.72% | -6.99% | -38.29% | 515M | |
| +2.59% | +4.18% | -18.54% | -2.12% | 179B | |
| +2.86% | +5.19% | +19.19% | +8.20% | 113B | |
| +1.00% | +3.35% | -2.48% | +34.16% | 56.71B | |
| +2.12% | +2.40% | +4.80% | +28.76% | 42.15B | |
| +0.07% | -7.98% | -32.37% | -23.17% | 35.61B | |
| +3.05% | +3.10% | +12.92% | +16.69% | 26.65B | |
| +1.42% | +1.52% | +16.09% | +54.66% | 24.62B | |
| +0.67% | +0.20% | -0.53% | -13.05% | 15.24B | |
| -5.73% | -4.58% | +32.59% | +99.47% | 13.85B | |
| Average | +0.44% | +0.52% | +2.47% | +16.53% | 50.7B | |
| Weighted average by Cap. | -0.00% | +2.60% | -2.09% | +11.48% |
Historical Quotes: MTY Food Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3187d20e.h2qyELzG943a8Ps0kFk_umLFlL92mZRpRP1F97snFGg.9gXgVc6vncaPn74M1DYIzzPwovcw2vkjK8sghMNPewHCM_FZ6L-vwK6Fsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.92 | 100 | 96,000 |
| 16:00:00 | 31.92 | 100 | 95,900 |
| 16:00:00 | 31.92 | 100 | 95,800 |
| 16:00:00 | 31.92 | 100 | 95,700 |
| 16:00:00 | 31.92 | 100 | 95,600 |
| 16:00:00 | 31.92 | 100 | 95,500 |
| 16:00:00 | 31.92 | 100 | 95,400 |
| 16:00:00 | 31.92 | 200 | 95,300 |
| 16:00:00 | 31.92 | 300 | 95,100 |
| 16:00:00 | 31.92 | 100 | 94,800 |
Price Extremes
| 1 week | 31.33 |  | 32.4 |
| 1 month | 28.12 | | 32.4 |
| Current year | 28.12 | | 45.9 |
| 1 year | 28.12 | | 45.9 |
| 3 years | 28.12 | | 59.8 |
| 5 years | 28.12 | | 73.5 |
| 10 years | 14.23 | | 73.5 |
Monthly variations
Annual variations
| 2026 | -16.26% | ||
| 2025 | -16.71% | ||
| 2024 | -19.01% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Stocks
- MTY Stock
- Quotes MTY Food Group Inc.
Select your edition
All financial news and data tailored to specific country editions
