MTY FOOD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.64 CAD | -1.75% |
|
-1.57% | -15.70% |
| 04-15 | National Bank on MTY Foods' Q1, Maintains Outperform, Trims Target to $57 | MT |
| 04-15 | MTY Food Group Price Target Lowered to $51 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 49.45 $ | 49.4 $ | 48.49 $ | 47.64 $ |
| Volume | 40 791 | 28 634 | 41 257 | 235 182 |
| Change | +0.65% | -0.10% | -1.84% | -1.75% |
| Opening | 49.21 | 49.06 | 49.32 | 48.62 |
| High | 49.55 | 49.85 | 49.32 | 48.62 |
| Low | 49.04 | 49.06 | 47.98 | 47.15 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.57% | ||
| Current month | -3.56% | ||
| 1 month | -4.55% | ||
| 3 months | -18.92% | ||
| 6 months | -11.05% | ||
| Current year | -15.70% | ||
| 1 year | -18.16% | ||
| 3 years | -7.85% | ||
| 5 years | -12.83% | ||
| 10 years | +55.18% |
Volumes
marketsDaily volume
235 182
Estimated daily volume
235 182
Avg. Volume 20 sessions
67 575
Daily volume ratio
3.48
Avg. Volume 20 sessions CAD
3 219 273.00
Avg. Volume 20 sessions USD
2 355 992.75
Record volume 1
1 401 608
Record volume 2
1 169 136
Record volume 3
1 079 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 147 917 375
Capitalization (USD)
840 091 852
Net sales (CAD)
1 169 334 000
Net sales (USD)
855 765 395
Number of employees
7 326
Sales / Employee (CAD)
159 614
Sales / Employee (USD)
116 812
Free-Float
83.85 %
Free-Float capitalization (CAD)
964 739 722
Free-Float capitalization (USD)
706 035 118
Average Daily Capital Traded
0.28%
Highs and lows
1 week
47.15
49.85
1 month
44.4850.48
Current year
44.4859.80
1 year
44.4868.60
3 years
44.4873.50
5 years
14.2373.50
10 years
14.2373.50
Indicators
Moving average 5 days
48.82
Moving average 20 days
48.04
Moving average 50 days
50.03
Moving average 100 days
52.61
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
49.45
RSI 14 days
46.79
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.57% | -15.70% | -18.16% | 840M | ||
| -0.39% | -0.84% | -7.83% | -8.32% | 197B | ||
| +0.11% | +0.96% | +37.39% | +52.97% | 86.3B | ||
| -0.19% | -4.58% | +3.38% | -5.48% | 38B | ||
| +3.01% | +3.01% | -2.57% | +3.56% | 24.65B | ||
| +1.35% | +1.56% | -5.02% | +2.87% | 23.48B | ||
| -0.72% | +3.62% | +24.37% | +64.54% | 17.86B | ||
| -0.64% | +3.15% | +48.70% | +91.43% | 11.21B | ||
| +1.82% | +0.93% | +4.15% | -16.41% | 7.52B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 6.03B | ||
| +1.50% | +3.51% | +41.58% | +92.62% | 4.16B | ||
| +1.38% | +0.40% | +2.16% | -9.63% | 4.09B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.45B | ||
| -0.39% | -1.20% | -15.10% | -3.58% | 2.39B | ||
| -0.91% | -0.08% | -35.05% | -24.12% | 2.3B | ||
| +0.74% | +1.21% | -14.26% | +37.55% | 2.29B | ||
| Average | +0.31% | +0.17% | +5.90% | +20.89% | ||
| Weighted average by Cap. | +0.50% | -0.25% | +6.47% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec7f4682a28df7.jhF239iOiI9Dc5vCsPCeH54TLtFQwidf_coDxnm3qF4.3Xw6kprcwuIZP_-d6IXrRrNibJc29h8bq6h6rEjeny_MXTmX9fi-13NFow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 47.64 | 100 | 233,200 |
| 16:00:00 | 47.64 | 100 | 233,100 |
| 16:00:00 | 47.64 | 100 | 233,000 |
| 16:00:00 | 47.64 | 100 | 232,900 |
| 16:00:00 | 47.64 | 100 | 232,800 |
| 16:00:00 | 47.64 | 100 | 232,700 |
| 16:00:00 | 47.64 | 100 | 232,600 |
| 16:00:00 | 47.64 | 100 | 232,500 |
| 16:00:00 | 47.64 | 100 | 232,400 |
| 16:00:00 | 47.64 | 100 | 232,300 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Equities
- MTY Stock
- Quotes MTY Food Group Inc.
