Quotes 5-day view: MTY Food Group Inc.

Delayed Quote Toronto S.E.
MTY Food Group Inc.(MTY) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 2026-07-16
Last $33.75 $33.35 $32.66 $33.63 $34.23
Volume 603,350 285,317 192,477 83,695 82,177
Change -10.57% -1.19% -2.07% +2.97% +1.78%
Opening $32.99 $33.56 $33.82 $32.98 $33.62
High $35.70 $34.36 $33.82 $33.87 $34.41
Low $31.87 $33.20 $32.60 $32.77 $33.60

Performance

1 day+1.78%
1 week-9.30%
Current month-8.94%
1 month-15.44%
3 months-11.46%
6 months-15.13%
Current year-10.20%
1 year-14.27%
3 years-46.71%
5 years-49.50%
10 years-19.44%

Volumes

markets
Daily volume
82,177
Estimated daily volume
82,177
Avg. Volume 20 sessions
123,305
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
4,220,730.15
Avg. Volume 20 sessions USD
3,004,737.79
Record volume 1
1,401,608
Record volume 2
1,169,136
Record volume 3
1,079,150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (CAD)
781,859,787
Market Cap (USD)
556,915,890
Net sales (CAD)
1,190,169,000
Net sales (USD)
847,753,061
Number of employees
6,868
Sales / Employee (CAD)
173,292
Sales / Employee (USD)
123,435
Free-Float
82.88 %
Free-Float capitalization (CAD)
647,995,020
Free-Float capitalization (USD)
461,564,502
Average Daily Capital Traded
0.54%

Indicators

Moving average 5 days
33.52
Moving average 20 days
37.1
Moving average 50 days
38.27
Moving average 100 days
38.89
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
29.18
RSI 14 days
31.54

Change 5-day change 1-year change 3-year change Capi.($)
+1.78%-9.30%-14.27%-46.71% 557M
+3.21%-1.10%-8.51%-7.28% 194B
-1.24%-1.16%-35.93%-16.83% 43.87B
-0.31%-6.34%+4.08%+12.20% 41.92B
+4.00%+2.95%+13.52%-0.18% 26.77B
+2.69%+4.77%-5.68%-26.13% 15.32B
+6.05%+9.57%-29.15%-14.30% 10.97B
+1.20%-1.04%+29.69%+37.68% 6.15B
0.00%+0.98%-6.76%-47.46% 4.73B
-3.27%-10.65%-56.81%-27.33% 3.84B
Average +0.93%-1.97%-10.98%-13.63% 34.84B
Weighted average by Cap. -0.47%-1.40%-9.12%-6.68%

Historical Quotes: MTY Food Group Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

53bf1a40.pwutMamBHeU_kY-A_uhiIDFYcvyVBJrehGhvBeiyDWU.737EY5_RSIEHwbbStYNQS14hCr_iUuqS7R1XN4vVWx3FRuh86NgslAjL4A
DatePriceVolumeTotal
16:00:00 34.2310079,400
16:00:00 34.2310079,300
16:00:00 34.2310079,200
16:00:00 34.2310079,100
16:00:00 34.2310079,000
16:00:00 34.2310078,900
16:00:00 34.2310078,800
16:00:00 34.2310078,700
16:00:00 34.2310078,600
16:00:00 34.2310078,500
Chart MTY Food Group Inc.

Course Extremes

1 week 32.6
Extreme 32.6
34.4
1 month 31.87
Extreme 31.87
40.21
Current year 31.87
Extreme 31.87
45.9
1 year 31.87
Extreme 31.87
45.9
3 years 31.87
Extreme 31.87
68.6
5 years 31.87
Extreme 31.87
73.5
10 years 14.23
Extreme 14.23
73.5

Monthly variations

Annual variations

2026-10.20%
2025-16.71%
2024-19.01%
2023-0.98%
2022-9.81%
2021+9.20%
2020+4.43%
2019-8.49%
2018+8.09%
2017+10.96%
2016+55.91%
2015-3.80%
2014-1.66%
2013+54.07%
2012+45.42%
2011+6.25%
2010+57.38%
2009+24.66%
2008-41.88%
2007+97.34%
2006+66.23%
2005+50.98%
2004+381.13%
2003+89.29%
2002-30.00%
20010.00%
2000-78.95%
1999+427.78%
1998+111.76%
1997-66.00%
1996-62.96%
1995-38.64%
1994+7.32%
1993+125.27%
1992+160.00%
1991-53.33%
1990+70.45%
1989-12.00%
  1. Stock Market
  2. Stocks
  3. MTY Stock
  4. Quotes MTY Food Group Inc.