|
Delayed
Toronto S.E.
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 35.07 CAD | -0.45% |
|
-0.93% | -8.00% |
| 07-13 | MTY Food Group Price Target Lowered at RBC, TD | MT |
| 07-10 | TSX up Near 65 Points at Midday, Info Tech, Materials, Top Gainers | MT |
Stock exchange
Toronto S.E.
MTY 35.07 $
-0.45%
2.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTY | 35.07CAD | -0.45% | 2.08M $ | ||
OTC Markets
| MTYFF | 25.68USD | +1.78% | 43.66K $ | |
|
Tradegate
| 9MF | 22.00EUR | 0.00% | 1.1K € | |
|
Boerse Muenchen
| 9MF | 21.90EUR | +0.23% | 109.5 € | |
|
Deutsche Boerse AG
| 9MF | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9MF | 21.80EUR | 0.00% | 0 € |
Quotes 5-day view: MTY Food Group Inc.
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $34.79 | $35.49 | $35.23 | $35.07 | $35.07 |
| Volume | 40,782 | 100,007 | 49,482 | 59,283 | 59,283 |
| Change | -0.11% | +2.01% | -0.73% | -0.45% | -0.45% |
| Opening | $35.16 | $34.90 | $35.52 | $35.02 | $35.02 |
| High | $35.33 | $36.05 | $35.55 | $35.39 | $35.39 |
| Low | $34.77 | $34.90 | $34.90 | $35.00 | $35.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.93% | ||
| Current month | +0.69% | ||
| 1 month | +2.19% | ||
| 3 months | -10.83% | ||
| 6 months | -11.15% | ||
| Current year | -8.00% | ||
| 1 year | -9.89% | ||
| 3 years | -46.19% | ||
| 5 years | -49.27% | ||
| 10 years | -17.60% |
Volumes
marketsDaily volume
59,283
Estimated daily volume
203,644
Avg. Volume 20 sessions
125,504
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
4,401,425.28
Avg. Volume 20 sessions USD
3,184,431.19
Record volume 1
1,401,608
Record volume 2
1,169,136
Record volume 3
1,079,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
801,046,530
Market Cap (USD)
578,987,467
Net sales (CAD)
1,190,169,000
Net sales (USD)
860,240,833
Number of employees
6,868
Sales / Employee (CAD)
173,292
Sales / Employee (USD)
125,253
Free-Float
82.88 %
Free-Float capitalization (CAD)
663,896,738
Free-Float capitalization (USD)
479,857,132
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
35.08
Moving average 20 days
35.2
Moving average 50 days
35.17
Moving average 100 days
37.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
50.23
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.93% | -9.89% | -46.19% | 579M | |
| -1.52% | -3.51% | -18.67% | -7.17% | 181B | |
| -1.62% | -2.81% | -9.99% | -5.43% | 46.77B | |
| -1.20% | -2.05% | +4.24% | +18.78% | 41.13B | |
| -0.11% | +2.44% | +27.05% | +19.78% | 27.96B | |
| -0.21% | -3.15% | -2.96% | -16.84% | 14.93B | |
| -1.71% | -2.55% | -26.46% | -11.28% | 11.28B | |
| -1.10% | +1.00% | +22.73% | +40.87% | 6.98B | |
| +0.42% | +3.91% | +27.13% | -43.90% | 5.44B | |
| +3.54% | -7.48% | - | - | 4.84B | |
| Average | -0.40% | -1.44% | +1.46% | -5.71% | 34.08B | |
| Weighted average by Cap. | -1.22% | -2.53% | -8.80% | -1.74% |
Historical Quotes: MTY Food Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
081c89d5.R705sVnUzh_gpIltzLU95xb2TlgJHLTKgX-kmqHoBVA.LoV_hjD5lCiGxsVftoZ41X-HAyJfWfGIyTLvqcelKAoAiw77LoaKbbWc3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.07 | 100 | 57,500 |
| 16:00:00 | 35.07 | 300 | 57,400 |
| 16:00:00 | 35.07 | 100 | 57,100 |
| 16:00:00 | 35.07 | 300 | 57,000 |
| 16:00:00 | 35.07 | 200 | 56,700 |
| 16:00:00 | 35.07 | 100 | 56,500 |
| 16:00:00 | 35.07 | 100 | 56,400 |
| 16:00:00 | 35.07 | 300 | 56,300 |
| 16:00:00 | 35.07 | 100 | 56,000 |
| 16:00:00 | 35.07 | 200 | 55,900 |
Price Extremes
| 1 week | 34.77 |  | 36.04 |
| 1 month | 33.86 | | 36.77 |
| Current year | 31.87 | | 45.9 |
| 1 year | 31.87 | | 45.9 |
| 3 years | 31.87 | | 64.95 |
| 5 years | 31.87 | | 73.5 |
| 10 years | 14.23 | | 73.5 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -16.71% | ||
| 2024 | -19.01% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Stocks
- MTY Stock
- Quotes MTY Food Group Inc.
Select your edition
All financial news and data tailored to specific country editions
