Quotes 5-day view: MTY Food Group Inc.

Delayed Quote Toronto S.E.
MTY Food Group Inc.(MTY) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last $33.35 $32.66 $33.63 $34.23 $33.41
Volume 285,317 192,477 83,695 82,177 31,096
Change -1.19% -2.07% +2.97% +1.78% -2.40%
Opening $33.56 $33.82 $32.98 $33.62 $34.21
High $34.36 $33.82 $33.87 $34.41 $34.26
Low $33.20 $32.60 $32.77 $33.60 $33.41

Performance

1 day-2.40%
1 week-1.01%
Current month-11.12%
1 month-15.95%
3 months-15.40%
6 months-18.85%
Current year-12.36%
1 year-16.70%
3 years-49.12%
5 years-50.04%
10 years-21.31%

Volumes

markets
Daily volume
31,096
Estimated daily volume
36,218
Avg. Volume 20 sessions
123,305
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
4,119,620.05
Avg. Volume 20 sessions USD
2,938,113.02
Record volume 1
1,401,608
Record volume 2
1,169,136
Record volume 3
1,079,150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (CAD)
780,239,162
Market Cap (USD)
556,915,890
Net sales (CAD)
1,190,169,000
Net sales (USD)
849,513,919
Number of employees
6,868
Sales / Employee (CAD)
173,292
Sales / Employee (USD)
123,692
Free-Float
82.88 %
Free-Float capitalization (CAD)
646,651,867
Free-Float capitalization (USD)
461,564,502
Average Daily Capital Traded
0.53%

Indicators

Moving average 5 days
33.52
Moving average 20 days
37.1
Moving average 50 days
38.27
Moving average 100 days
38.89
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
29.18
RSI 14 days
31.54

Change 5-day change 1-year change 3-year change Capi.($)
-2.40%-1.01%-16.70%-49.12% 557M
-2.05%-2.48%-10.85%-9.13% 194B
+1.18%-2.11%-35.55%-18.91% 43.87B
-2.05%-8.97%+0.53%+9.67% 41.92B
-2.69%-0.33%+7.83%-2.91% 26.77B
-1.38%+1.67%-8.03%-27.40% 15.32B
-3.21%+7.08%-31.59%-17.72% 10.97B
+1.60%-3.30%+31.33%+39.23% 6.15B
-0.97%0.00%-5.09%-48.49% 4.73B
+0.82%-7.56%-56.86%-26.80% 3.84B
Average -1.13%-1.97%-12.50%-15.16% 34.84B
Weighted average by Cap. -1.62%-1.40%-11.38%-8.63%

Historical Quotes: MTY Food Group Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c83816b2db63b49fb1249c.VQOqwgUpJJOqqpLvBv0HMiNd4huZPnU07MuvaEYqwL8.AHDs82JufvL4wdutYJJoBEgNkFjxYT9XqqXuHzFatdE7WszwNmFJqublog
DatePriceVolumeTotal
14:59:26 33.4110029,700
14:59:26 33.4520029,600
14:59:26 33.4540029,400
14:52:59 33.4710029,000
14:52:42 33.4910028,900
14:52:42 33.4910028,800
14:52:42 33.4910028,700
14:52:42 33.5010028,600
14:52:42 33.5010028,500
14:52:42 33.5050028,400
Chart MTY Food Group Inc.

Course Extremes

1 week 32.6
Extreme 32.6
34.4
1 month 31.87
Extreme 31.87
40.21
Current year 31.87
Extreme 31.87
45.9
1 year 31.87
Extreme 31.87
45.9
3 years 31.87
Extreme 31.87
68.6
5 years 31.87
Extreme 31.87
73.5
10 years 14.23
Extreme 14.23
73.5

Monthly variations

Annual variations

2026-10.20%
2025-16.71%
2024-19.01%
2023-0.98%
2022-9.81%
2021+9.20%
2020+4.43%
2019-8.49%
2018+8.09%
2017+10.96%
2016+55.91%
2015-3.80%
2014-1.66%
2013+54.07%
2012+45.42%
2011+6.25%
2010+57.38%
2009+24.66%
2008-41.88%
2007+97.34%
2006+66.23%
2005+50.98%
2004+381.13%
2003+89.29%
2002-30.00%
20010.00%
2000-78.95%
1999+427.78%
1998+111.76%
1997-66.00%
1996-62.96%
1995-38.64%
1994+7.32%
1993+125.27%
1992+160.00%
1991-53.33%
1990+70.45%
1989-12.00%
  1. Stock Market
  2. Stocks
  3. MTY Stock
  4. Quotes MTY Food Group Inc.