|
Delayed
London S.E.
11:35:20 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1,445.00 GBX | -2.36% |
|
-6.17% | -0.34% |
| 10-02 | EARNINGS AND TRADING: Landsec raises GBP500 million; Unite sells site | AN |
| 10-01 | MS International Unit Wins Order from US Navy | MT |
Stock exchange
London S.E.
MSI 1,445.00 p
-2.36%
13.1M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSI | 1,445.00GBX | -2.36% | 13.1M p | ||
OTC Markets
| MSILF | 19.96USD | -4.93% | 19.96K $ | |
|
Deutsche Boerse AG
| 6QK | 17.50EUR | +1.74% | 1.75K € | |
|
Börse Stuttgart
| 6QK | 16.60EUR | -1.78% | 0 € |
Quotes 5-day view: MS INTERNATIONAL plc
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 1,515.00 | GBX 1,510.00 | GBX 1,510.00 | GBX 1,480.00 | GBX 1,445.00 |
| Volume | 8,224 | 18,817 | 7,306 | 9,567 | 9,066 |
| Change | -1.62% | -0.33% | 0.00% | -1.99% | -2.36% |
| Opening | GBX 1,540.00 | GBX 1,515.00 | GBX 1,510.00 | GBX 1,510.00 | GBX 1,480.00 |
| High | GBX 1,550.00 | GBX 1,520.00 | GBX 1,520.00 | GBX 1,520.00 | GBX 1,490.00 |
| Low | GBX 1,510.00 | GBX 1,500.00 | GBX 1,500.00 | GBX 1,470.00 | GBX 1,437.56 |
Performance
| 1 day | -2.36% | ||
| 1 week | -6.17% | ||
| Current month | +2.12% | ||
| 1 month | -6.17% | ||
| 3 months | -2.03% | ||
| 6 months | -12.42% | ||
| Current year | -0.34% | ||
| 1 year | +0.70% | ||
| 3 years | +95.27% | ||
| 5 years | +578.40% | ||
| 10 years | +873.06% |
Volumes
marketsDaily volume
9,066
Estimated daily volume
9,066
Avg. Volume 20 sessions
26,629
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
38,478,905
Avg. Volume 20 sessions USD
38,478,905
Record volume 1
3,374,026
Record volume 2
2,840,706
Record volume 3
2,550,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
237,494,333
Market Cap (USD)
317,705,421
Net sales ()
115,007,000
Net sales (USD)
153,849,344
Number of employees
437
Sales / Employee (GBP)
263,174
Sales / Employee (USD)
352,058
Free-Float
42.97%
Free-Float capitalization (GBX)
110,801,762
Free-Float capitalization (USD)
148,223,833
Average Daily Capital Traded
16.2%
Indicators
Moving average 5 days
1,492
Moving average 20 days
1,532.75
Moving average 50 days
1,579.2
Moving average 100 days
1,523.72
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
35.2
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -6.17% | +0.70% | +95.27% | 318M | |
| -0.08% | -6.15% | +36.53% | +191.03% | 333B | |
| +0.83% | -2.74% | +36.71% | +68.52% | 170B | |
| -0.58% | +1.55% | +25.24% | +46.28% | 65.84B | |
| +1.52% | +1.94% | +12.92% | +34.92% | 57.94B | |
| -1.15% | -1.08% | +44.52% | +184.28% | 47.87B | |
| -0.41% | -5.20% | +27.62% | +88.08% | 39.65B | |
| -0.40% | +0.99% | +17.38% | +36.25% | 34.88B | |
| -0.18% | -5.35% | +15.67% | +28.02% | 29.59B | |
| 0.00% | -1.40% | -17.45% | +18.28% | 26.05B | |
| Average | -0.24% | -2.16% | +19.98% | +79.09% | 80.6B | |
| Weighted average by Cap. | +0.11% | -4.10% | +30.63% | +118.30% |
Historical Quotes: MS INTERNATIONAL plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,430 |  | 1,520 |
| 1 month | 1,415 | | 1,580 |
| Current year | 1,120 | | 1,800 |
| 1 year | 1,120 | | 1,800 |
| 3 years | 710 | | 1,800 |
| 5 years | 206 | | 1,800 |
| 10 years | 95 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | +56.76% | ||
| 2024 | +5.71% | ||
| 2023 | +31.58% | ||
| 2022 | +209.30% | ||
| 2021 | +79.17% | ||
| 2020 | -33.70% | ||
| 2019 | -13.40% | ||
| 2018 | +0.24% | ||
| 2017 | +24.48% | ||
| 2016 | -18.29% | ||
| 2015 | +38.98% | ||
| 2014 | -13.74% | ||
| 2013 | -28.15% | ||
| 2012 | -12.66% | ||
| 2011 | +59.36% | ||
| 2010 | +50.00% | ||
| 2009 | +26.67% | ||
| 2008 | -57.14% | ||
| 2007 | +45.33% | ||
| 2006 | -12.95% | ||
| 2005 | +124.32% | ||
| 2004 | +74.12% | ||
| 2003 | +30.29% | ||
| 2002 | -29.09% | ||
| 2001 | +12.20% | ||
| 2000 | +57.69% | ||
| 1999 | +23.81% | ||
| 1998 | -8.70% | ||
| 1997 | -2.13% | ||
| 1996 | -34.72% | ||
| 1995 | +38.46% | ||
| 1994 | -52.73% | ||
| 1993 | +103.70% | ||
| 1992 | -44.90% | ||
| 1991 | 0.00% | ||
| 1990 | -46.74% | ||
| 1989 | -20.00% | ||
| 1988 | +82.54% | ||
| 1987 | -26.74% | ||
| 1986 | +19.44% | ||
| 1985 | +60.00% | ||
| 1984 | +36.36% | ||
| 1983 | -50.75% | ||
| 1982 | -40.18% | ||
| 1981 | -15.15% | ||
| 1980 | +53.49% |
- Stock Market
- Stocks
- MSI Stock
- Quotes MS INTERNATIONAL plc
Select your edition
All financial news and data tailored to specific country editions
