|
End-of-day quote
NSE India S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 87.80 INR | -2.25% |
|
-5.01% | +1.40% |
Stock exchange
NSE India S.E.
UMIYA-MRO 87.80 ₹
-2.25%
1.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMIYA-MRO | 87.80INR | -2.25% | 1.02M ₹ | ||
Bombay S.E.
| UMIYA-MRO | 91.23INR | +0.37% | 79.01K ₹ |
Quotes 5-day view: MRO-TEK Networks Limited
End-of-day quote NSE India S.E.| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹92.43 | ₹91.01 | ₹87.57 | ₹89.82 | ₹87.80 |
| Volume | 1,414 | 12,386 | 22,573 | 5,338 | 11,575 |
| Change | +0.13% | -1.54% | -3.78% | +2.57% | -2.25% |
| Opening | ₹92.30 | ₹91.05 | ₹91.10 | ₹87.01 | ₹89.00 |
| High | ₹93.90 | ₹93.98 | ₹91.74 | ₹91.70 | ₹89.00 |
| Low | ₹91.99 | ₹90.10 | ₹85.00 | ₹84.10 | ₹85.85 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.01% | ||
| Current month | -5.75% | ||
| 1 month | -8.94% | ||
| 3 months | -1.67% | ||
| 6 months | +2.40% | ||
| Current year | +1.40% | ||
| 1 year | -10.08% | ||
| 3 years | +49.45% | ||
| 5 years | +52.30% | ||
| 10 years | +19.46% |
Volumes
marketsDaily volume
11,575
Avg. Volume 20 sessions
9,102
Avg. Volume 20 sessions INR
799,155.6
Avg. Volume 20 sessions USD
8,417.51
Record volume 1
6,356,425
Record volume 2
5,893,869
Record volume 3
5,393,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,640,508,053
Market Cap (USD)
17,281,385
Net sales ()
723,651,000
Net sales (USD)
7,623,060
Number of employees
89
Sales / Employee (INR)
8,130,910
Sales / Employee (USD)
85,652
Free-Float
30.61%
Free-Float capitalization (INR)
502,204,234
Free-Float capitalization (USD)
5,290,303
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
89.73
Moving average 20 days
92.75
Moving average 50 days
93.79
Moving average 100 days
91.5
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+4.21%
RSI 9 days
32.67
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -5.01% | -10.08% | +49.45% | 17.28M | |
| -0.12% | +5.80% | -6.63% | +44.93% | 41.25B | |
| +1.43% | +6.73% | +0.55% | +69.14% | 22.31B | |
| +0.56% | +10.17% | -33.43% | -19.07% | 20.17B | |
| +1.01% | +3.72% | -14.25% | +16.64% | 18.19B | |
| -2.08% | +1.08% | -19.48% | +11.11% | 15.82B | |
| +1.57% | +3.36% | +2.25% | +22.62% | 14.49B | |
| -0.84% | +4.64% | +1.44% | +100.52% | 12.89B | |
| +0.52% | +0.41% | -11.16% | +28.55% | 6.66B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.02% | +3.05% | -9.08% | +32.39% | 15.81B | |
| Weighted average by Cap. | +0.25% | +4.75% | -9.65% | +33.55% |
Historical Quotes: MRO-TEK Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.1 |  | 93.98 |
| 1 month | 84.1 | | 98 |
| Current year | 70 | | 109 |
| 1 year | 70 | | 109 |
| 3 years | 55.15 | | 126.8 |
| 5 years | 43.9 | | 126.8 |
| 10 years | 14.4 | | 126.8 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | +7.45% | ||
| 2024 | +40.16% | ||
| 2023 | -7.48% | ||
| 2022 | +12.69% | ||
| 2021 | +45.71% | ||
| 2020 | +7.83% | ||
| 2019 | -20.14% | ||
| 2018 | -4.66% | ||
| 2017 | -23.23% | ||
| 2016 | +63.85% | ||
| 2015 | +112.46% | ||
| 2014 | +287.64% | ||
| 2013 | -43.31% | ||
| 2012 | -4.27% | ||
| 2011 | -66.26% | ||
| 2010 | -23.82% | ||
| 2009 | +22.46% | ||
| 2008 | -74.39% | ||
| 2007 | +73.40% | ||
| 2006 | -32.12% | ||
| 2005 | +162.22% | ||
| 2004 | +69.85% | ||
| 2003 | -7.40% | ||
| 2002 | +3.97% | ||
| 2001 | -76.58% | ||
| 2000 | -6.52% |
- Stock Market
- Stocks
- UMIYA-MRO Stock
- Quotes MRO-TEK Networks Limited
Select your edition
All financial news and data tailored to specific country editions
