|
End-of-day quote
NSE India S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 97.54 INR | +0.30% |
|
-0.48% | +12.65% |
| 09-07 | MRO-TEK Networks Limited Announces Shifting Of Registered Office Within Bangalore | CI |
| 08-29 | Umiya Buildcon Limited has Changed its Name to MRO-TEK Networks Limited | CI |
Stock exchange
NSE India S.E.
UMIYA-MRO 97.54 ₹
+0.30%
532K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMIYA-MRO | 97.54INR | +0.30% | 532K ₹ | ||
Bombay S.E.
| UMIYA-MRO | 98.00INR | +0.18% | 105K ₹ |
Quotes 5-day view: MRO-TEK Networks Limited
End-of-day quote NSE India S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹97.29 | ₹95.10 | ₹96.42 | ₹97.25 | ₹97.54 |
| Volume | 7,773 | 11,302 | 74,800 | 6,359 | 5,452 |
| Change | -1.06% | -2.25% | +1.39% | +0.86% | +0.30% |
| Opening | ₹98.06 | ₹97.50 | ₹95.00 | ₹98.00 | ₹97.86 |
| High | ₹99.49 | ₹97.50 | ₹106.00 | ₹98.00 | ₹98.00 |
| Low | ₹96.21 | ₹94.50 | ₹93.50 | ₹95.51 | ₹95.31 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.48% | ||
| Current month | +1.46% | ||
| 1 month | +9.99% | ||
| 3 months | +7.09% | ||
| 6 months | +19.43% | ||
| Current year | +12.65% | ||
| 1 year | +13.23% | ||
| 3 years | +57.45% | ||
| 5 years | +61.36% | ||
| 10 years | +17.17% |
Volumes
marketsDaily volume
5,452
Avg. Volume 20 sessions
20,263
Avg. Volume 20 sessions INR
1,976,453.02
Avg. Volume 20 sessions USD
20,594.64
Record volume 1
6,356,425
Record volume 2
5,893,869
Record volume 3
5,393,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,819,864,452
Market Cap (USD)
18,958,600
Net sales ()
723,651,000
Net sales (USD)
7,538,699
Number of employees
89
Sales / Employee (INR)
8,130,910
Sales / Employee (USD)
84,704
Free-Float
26.34%
Free-Float capitalization (INR)
479,263,063
Free-Float capitalization (USD)
4,992,766
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
96.72
Moving average 20 days
98
Moving average 50 days
93.05
Moving average 100 days
90.31
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-7.41%
RSI 9 days
53.47
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.48% | +13.23% | +57.45% | 18.96M | |
| -0.92% | +1.08% | -17.12% | +29.22% | 39.58B | |
| -0.13% | +0.80% | -9.93% | +60.39% | 22.47B | |
| -0.66% | +98.38% | +64.01% | +117.56% | 17.91B | |
| +0.18% | +0.75% | -1.83% | +11.42% | 13.88B | |
| +0.44% | +1.89% | -0.16% | +85.60% | 12.66B | |
| -0.10% | +1.04% | -11.02% | +14.04% | 6.48B | |
| +11.72% | +13.63% | -10.22% | -20.22% | 5.7B | |
| +14.68% | +13.31% | +15.68% | +25.86% | 4.91B | |
| -0.70% | -1.18% | -31.54% | -6.72% | 4.76B | |
| Average | +2.61% | +1.06% | +1.11% | +37.46% | 12.84B | |
| Weighted average by Cap. | +0.82% | +1.62% | +0.12% | +46.22% |
Historical Quotes: MRO-TEK Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.5 |  | 106 |
| 1 month | 93.01 | | 109 |
| Current year | 70 | | 109 |
| 1 year | 70 | | 110.9 |
| 3 years | 55.15 | | 126.8 |
| 5 years | 43.9 | | 126.8 |
| 10 years | 14.4 | | 126.8 |
Monthly variations
Annual variations
| 2026 | +12.65% | ||
| 2025 | +7.45% | ||
| 2024 | +40.16% | ||
| 2023 | -7.48% | ||
| 2022 | +12.69% | ||
| 2021 | +45.71% | ||
| 2020 | +7.83% | ||
| 2019 | -20.14% | ||
| 2018 | -4.66% | ||
| 2017 | -23.23% | ||
| 2016 | +63.85% | ||
| 2015 | +112.46% | ||
| 2014 | +287.64% | ||
| 2013 | -43.31% | ||
| 2012 | -4.27% | ||
| 2011 | -66.26% | ||
| 2010 | -23.82% | ||
| 2009 | +22.46% | ||
| 2008 | -74.39% | ||
| 2007 | +73.40% | ||
| 2006 | -32.12% | ||
| 2005 | +162.22% | ||
| 2004 | +69.85% | ||
| 2003 | -7.40% | ||
| 2002 | +3.97% | ||
| 2001 | -76.58% | ||
| 2000 | -6.52% |
- Stock Market
- Stocks
- UMIYA-MRO Stock
- Quotes MRO-TEK Networks Limited
Select your edition
All financial news and data tailored to specific country editions
