MRM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 EUR | +1.18% |
|
+2.38% | -8.02% |
| 04-18 | MMA Offshore Posts H1 FY2024 EBITDA Guidance of AU$136 Million to AU$142 Million | MT |
| 04-05 | MRM CEO to Step Down, Successor Appointed | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.8 € | 17 € | 17 € | 17.2 € |
| Volume | 1 | 26 | 91 | 100 |
| Change | 0.00% | +1.19% | 0.00% | +1.18% |
| Opening | 16.80 | 16.80 | 17.00 | 17.20 |
| High | 16.80 | 17.00 | 17.00 | 17.20 |
| Low | 16.80 | 16.80 | 17.00 | 17.20 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.38% | ||
| Current month | +1.18% | ||
| 3 months | -11.34% | ||
| 6 months | -16.50% | ||
| Current year | -8.02% | ||
| 1 year | -30.65% | ||
| 3 years | -14.85% | ||
| 5 years | -39.44% | ||
| 10 years | -54.26% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
348
Daily volume ratio
0.29
Avg. Volume 20 sessions
5 985.60
Avg. Volume 20 sessions USD
6 441.04
Record volume 1
19 000
Record volume 2
7 935
Record volume 3
7 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 103 244
Capitalization (USD)
59 296 050
Net sales (EUR)
10 205 000
Net sales (USD)
10 981 498
Free-Float
39.87 %
Free-Float capitalization (EUR)
22 020 908
Free-Float capitalization (USD)
23 696 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.80
17.20
1 month
16.6017.90
Current year
16.6020.40
1 year
16.6025.60
3 years
16.6028.80
5 years
14.2031.00
10 years
14.2042.60
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.25
Moving average 50 days
17.87
Moving average 100 days
18.39
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
38.89
RSI 14 days
37.99
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.38% | -8.02% | -30.65% | 59.3M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.12% | +0.76% | -4.97% | +8.38% | ||
| Weighted average by Cap. | +0.01% | +1.61% | -3.35% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9bf9f52964b3f3d2e31cbbf.d5ilyNCbNov26S5uUUTWdn_ghkqHFQipCNfOAL7wvAc.MqvMg5nBRsW1iBg-OwO8NQ64zAPTd2zvbbSmasTCxWExzP2u6Mlv-MWGSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:17 | 17.2 | 20 | 100 |
| 05:30:17 | 17.2 | 59 | 80 |
| 05:30:17 | 17.2 | 12 | 21 |
| 05:30:17 | 17.2 | 1 | 9 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -28.35% | ||
| 2022 | +7.85% | ||
| 2021 | +29.41% | ||
| 2020 | -36.39% | ||
| 2019 | +4.26% | ||
| 2018 | -21.67% | ||
| 2017 | +7.14% | ||
| 2016 | +21.74% | ||
| 2015 | -2.82% | ||
| 2014 | -24.06% | ||
| 2013 | +23.84% | ||
| 2012 | -75.96% | ||
| 2011 | -15.14% | ||
| 2010 | -7.50% | ||
| 2009 | -42.86% | ||
| 2008 | -29.96% | ||
| 2007 | +33.27% | ||
| 2006 | +7.14% | ||
| 2005 | +16.76% | ||
| 2004 | +1.61% | ||
| 2003 | -21.18% | ||
| 2002 | -40.33% | ||
| 2001 | -32.91% | ||
| 2000 | +20.65% | ||
| 1999 | -21.79% | ||
| 1998 | -32.18% | ||
| 1997 | +161.27% | ||
| 1996 | +145.78% | ||
| 1995 | -29.93% | ||
| 1994 | +3.02% | ||
| 1993 | -1.16% | ||
| 1992 | -41.73% |
- Stock Market
- Equities
- MRM Stock
- Quotes MRM
