|
Market Closed -
NSE India S.E.
07:07:20 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 124,770.00 INR | -0.07% |
|
-2.74% | -18.37% |
| 09-02 | Indian shares join global slide as Mideast woes mount | RE |
| 08-11 | MRF Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MRF 124,770.00 ₹
-0.07%
199M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRF | 124,770.00INR | -0.07% | 199M ₹ | ||
Bombay S.E.
| MRF | 124,779.65INR | -0.06% | 13.98M ₹ |
Quotes 5-day view: MRF Limited
Delayed Quote NSE India S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₹125,010.00 | ₹124,585.00 | ₹125,670.00 | ₹124,855.00 | ₹124,770.00 |
| Volume | 4,959 | 3,594 | 8,232 | 2,449 | 1,591 |
| Change | -0.62% | -0.34% | +0.87% | -0.65% | -0.07% |
| Opening | ₹125,880.00 | ₹125,100.00 | ₹124,900.00 | ₹125,780.00 | ₹125,490.00 |
| High | ₹127,700.00 | ₹125,850.00 | ₹126,500.00 | ₹125,780.00 | ₹125,755.00 |
| Low | ₹124,615.00 | ₹124,300.00 | ₹123,815.00 | ₹124,700.00 | ₹124,635.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.74% | ||
| Current month | -6.71% | ||
| 1 month | -5.95% | ||
| 3 months | -3.01% | ||
| 6 months | -2.17% | ||
| Current year | -18.37% | ||
| 1 year | -16.66% | ||
| 3 years | +14.63% | ||
| 5 years | +59.20% | ||
| 10 years | +184.82% |
Volumes
marketsDaily volume
1,591
Estimated daily volume
1,591
Avg. Volume 20 sessions
3,836
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
478,617,720
Avg. Volume 20 sessions USD
5,007,298.59
Record volume 1
281,075
Record volume 2
182,954
Record volume 3
158,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
528,393,158,392
Market Cap (USD)
5,527,281,193
Net sales (INR)
306,520,800,000
Net sales (USD)
3,206,375,075
Number of employees
16,283
Sales / Employee (INR)
18,824,590
Sales / Employee (USD)
196,915
Free-Float
52.11%
Free-Float capitalization (INR)
275,370,017,069
Free-Float capitalization (USD)
2,880,520,863
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
125,183
Moving average 20 days
130,000.5
Moving average 50 days
131,669
Moving average 100 days
129,911.85
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
29.35
RSI 14 days
33.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -2.74% | -16.66% | +14.63% | 5.53B | |
| 0.00% | +4.28% | +8.57% | +38.68% | 8.06B | |
| -1.88% | -5.27% | +49.74% | +46.12% | 5.2B | |
| -0.10% | +2.31% | -12.20% | -12.19% | 4.48B | |
| -0.17% | -0.50% | -21.26% | -29.58% | 3.07B | |
| -1.65% | -3.62% | -16.25% | +9.15% | 2.71B | |
| -0.29% | -1.87% | -33.01% | -49.76% | 2.3B | |
| +0.69% | -0.68% | -33.40% | -39.93% | 2.02B | |
| +0.08% | +1.46% | -8.90% | -16.62% | 1.49B | |
| +0.41% | +3.68% | +0.29% | +60.26% | 1.43B | |
| Average | -0.30% | +0.77% | -8.31% | +2.08% | 3.63B | |
| Weighted average by Cap. | -0.39% | +0.66% | -2.32% | +10.44% |
Historical Quotes: MRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef1c686e5b8028fe.LxXdx6ESEwlpTXo1y7CqQ5H7mOKaMvkV-xylI-RBs7M.ZlGXlfFeVzFeOxVzif3iAtKZ1qniQYMsoyr6TYE369JOIqmw139WPB0dEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:42 | 124,770.00 | 1 | 1,591 |
| 05:59:48 | 124,695.00 | 1 | 1,590 |
| 05:59:47 | 124,700.00 | 7 | 1,589 |
| 05:59:33 | 124,920.00 | 1 | 1,582 |
| 05:59:27 | 124,705.00 | 1 | 1,581 |
| 05:59:11 | 124,710.00 | 3 | 1,580 |
| 05:59:04 | 124,705.00 | 2 | 1,577 |
| 05:58:44 | 124,705.00 | 2 | 1,575 |
Price Extremes
| 1 week | 123,815 |  | 127,700 |
| 1 month | 123,815 | | 135,800 |
| Current year | 122,000 | | 152,450 |
| 1 year | 122,000 | | 163,600 |
| 3 years | 102,124.05 | | 163,600 |
| 5 years | 63,000 | | 163,600 |
| 10 years | 44,114 | | 163,600 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | +17.01% | ||
| 2024 | +0.81% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Stocks
- MRF Stock
- Quotes MRF Limited
Select your edition
All financial news and data tailored to specific country editions
