|
Market Closed -
NSE India S.E.
05:51:03 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 126,700.00 INR | +1.12% |
|
+8.50% | -17.11% |
| 09-02 | Indian shares join global slide as Mideast woes mount | RE |
| 08-11 | MRF Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MRF 126,700.00 ₹
+1.12%
205M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRF | 126,700.00INR | +1.12% | 205M ₹ | ||
Bombay S.E.
| 500290 | 126,699.85INR | 0.00% | 56.51M ₹ |
Quotes 5-day view: MRF Limited
Delayed Quote NSE India S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | ₹117,690.00 | ₹117,985.00 | ₹125,920.00 | ₹125,295.00 | ₹126,700.00 |
| Volume | 3,583 | 2,776 | 14,560 | 3,654 | 1,621 |
| Change | +0.66% | +0.25% | +6.73% | -0.50% | +1.12% |
| Opening | ₹117,990.00 | ₹117,890.00 | ₹120,000.00 | ₹125,900.00 | ₹125,870.00 |
| High | ₹118,700.00 | ₹118,250.00 | ₹126,490.00 | ₹125,900.00 | ₹129,200.00 |
| Low | ₹117,335.00 | ₹117,025.00 | ₹119,645.00 | ₹123,125.00 | ₹125,870.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +8.50% | ||
| Current month | +8.50% | ||
| 1 month | +3.46% | ||
| 3 months | -5.58% | ||
| 6 months | -2.86% | ||
| Current year | -17.11% | ||
| 1 year | -20.20% | ||
| 3 years | +16.94% | ||
| 5 years | +58.49% | ||
| 10 years | +143.44% |
Volumes
marketsDaily volume
1,621
Estimated daily volume
1,621
Avg. Volume 20 sessions
3,616
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
458,147,200
Avg. Volume 20 sessions USD
4,879,267.68
Record volume 1
281,075
Record volume 2
182,954
Record volume 3
158,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
531,394,012,150
Market Cap (USD)
5,652,989,471
Net sales (INR)
306,520,800,000
Net sales (USD)
3,260,779,789
Number of employees
16,283
Sales / Employee (INR)
18,824,590
Sales / Employee (USD)
200,257
Free-Float
52.11%
Free-Float capitalization (INR)
276,933,900,207
Free-Float capitalization (USD)
2,946,033,238
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
120,762
Moving average 20 days
120,162.25
Moving average 50 days
124,488.7
Moving average 100 days
128,283.45
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
75.82
RSI 14 days
65.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +8.50% | -20.20% | +16.94% | 5.65B | |
| -0.42% | +4.14% | +16.82% | +17.15% | 25.08B | |
| +1.49% | +3.82% | +10.03% | +52.91% | 8.23B | |
| +4.27% | +10.97% | +26.10% | +139.34% | 6.75B | |
| -1.80% | +7.38% | -22.67% | +12.79% | 5.91B | |
| -3.88% | +8.98% | +25.43% | +41.65% | 5.54B | |
| -2.08% | +6.48% | -31.47% | - | 5.18B | |
| 0.00% | +15.33% | +3.02% | -8.04% | 4.95B | |
| -2.82% | -6.24% | +5.40% | +48.73% | 4.58B | |
| +3.63% | +8.24% | +11.97% | +34.39% | 3.39B | |
| Average | -0.05% | +6.79% | +2.44% | +39.54% | 7.53B | |
| Weighted average by Cap. | -0.09% | +6.07% | +6.51% | +35.78% |
Historical Quotes: MRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76a2b8d32289d893.r1yy_fnE74xSH8BA4ayCmRkmMMiIRZnC9k0UkIFfFY4._Tv2mMy0jeRgcY1zjNSzw0lHY4fYPP_3wHhDvfgwRe_gPv2HwKaZ5iBsow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:57 | 125,300.00 | 1 | 3,654 |
| 04:59:46 | 125,480.00 | 1 | 3,653 |
| 04:59:41 | 125,100.00 | 1 | 3,652 |
| 04:59:35 | 125,100.00 | 1 | 3,651 |
| 04:59:28 | 125,480.00 | 1 | 3,650 |
| 04:59:23 | 125,160.00 | 2 | 3,649 |
| 04:59:17 | 125,330.00 | 1 | 3,647 |
| 04:59:08 | 125,330.00 | 6 | 3,646 |
Price Extremes
| 1 week | 117,025 |  | 129,200 |
| 1 month | 115,190 | | 129,200 |
| Current year | 115,190 | | 152,450 |
| 1 year | 115,190 | | 159,700 |
| 3 years | 102,124.05 | | 163,600 |
| 5 years | 63,000 | | 163,600 |
| 10 years | 46,451 | | 163,600 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | +17.01% | ||
| 2024 | +0.81% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Stocks
- MRF Stock
- Quotes MRF Limited
Select your edition
All financial news and data tailored to specific country editions
