Delayed
NSE India S.E.
01:54:07 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
129,749
INR
|
-3.07%
|
|
+0.47%
|
+0.19%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
130237.75 ₹
|
130821.3 ₹
|
133019.45 ₹
|
133861.95 ₹
|
129,749
₹
|
Volume |
3 735 |
3 233 |
14 637 |
9 911 |
12 036 |
Change |
+0.47%
|
+0.45%
|
+1.68%
|
+0.63%
|
-3.07%
|
Opening |
129,700.00 |
131,000.00 |
131,052.65 |
134,038.45 |
133,862
|
High |
130,750.00 |
131,240.00 |
135,582.40 |
135,000.00 |
134,300
|
Low |
129,632.70 |
130,400.00 |
131,052.65 |
132,500.00 |
128,703
|
Estimated daily volume
46 139
Avg. Volume 20 sessions
6 541
Avg. Volume 20 sessions INR
848 106 387.05
Avg. Volume 20 sessions USD
10 177 276.64
Capital turnover ratio
0.00
Capitalization (INR)
566 876 903 333
Capitalization (USD)
6 802 522 840
Net sales (INR)
225 782 300 000
Net sales (USD)
2 709 387 600
Number of employees
19 050
Sales / Employee (INR)
11 852 089
Sales / Employee (USD)
142 225
Free-Float capitalization (INR)
294 197 321 627
Free-Float capitalization (USD)
3 530 367 860
Average Daily Capital Traded
0.15%
Moving average 5 days
131 514.63
Moving average 20 days
131 916.41
Moving average 50 days
138 252.27
Moving average 100 days
134 362.37
Price spread / (MMA5) +1.43% Price spread / (MMA20) +1.74% Price spread / (MMA50) +6.63% Price spread / (MMA100) +3.63% a286fe7905f7ad.DXbE6pSAYTqCsmj8z2Z8-8kUDR-dqJRemm9Jmbnsb4U.TjypoaTrNljt41uT_xIOgoZVRy_fweds6y0W6YDfNuRuHvCsp7Ykcbf8JQ Date | Price | Volume | Daily volume |
---|
01:54:07 |
129,749
|
1 |
12,036 |
01:53:56 |
129,660
|
1 |
12,035 |
01:53:55 |
129,660
|
2 |
12,034 |
01:53:50 |
129,749
|
2 |
12,032 |
01:53:49 |
129,749
|
3 |
12,030 |
01:53:48 |
129,749
|
1 |
12,027 |
01:53:42 |
129,660
|
1 |
12,026 |
01:53:40 |
129,766
|
1 |
12,025 |
01:53:38 |
129,771
|
2 |
12,024 |
01:53:31 |
129,773
|
1 |
12,022 |
More charts
|