|
Market Closed -
NSE India S.E.
07:05:09 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 122,270.00 INR | -0.08% |
|
-0.65% | -20.01% |
| 09-02 | Indian shares join global slide as Mideast woes mount | RE |
| 08-11 | MRF Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MRF 122,270.00 ₹
-0.08%
455M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRF | 122,270.00INR | -0.08% | 455M ₹ | ||
Bombay S.E.
| 500290 | 122,299.20INR | -0.10% | 27.15M ₹ |
Quotes 5-day view: MRF Limited
Delayed Quote NSE India S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹122,090.00 | ₹122,410.00 | ₹122,510.00 | ₹122,365.00 | ₹122,270.00 |
| Volume | 2,594 | 1,351 | 1,110 | 2,001 | 3,718 |
| Change | -0.31% | +0.26% | +0.08% | -0.12% | -0.08% |
| Opening | ₹122,900.00 | ₹122,875.00 | ₹122,590.00 | ₹122,800.00 | ₹122,490.00 |
| High | ₹122,980.00 | ₹122,875.00 | ₹122,895.00 | ₹122,800.00 | ₹122,515.00 |
| Low | ₹121,870.00 | ₹122,200.00 | ₹121,805.00 | ₹122,000.00 | ₹121,310.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.65% | ||
| Current month | -2.40% | ||
| 1 month | -4.69% | ||
| 3 months | -6.68% | ||
| 6 months | -8.97% | ||
| Current year | -20.01% | ||
| 1 year | -22.46% | ||
| 3 years | +12.08% | ||
| 5 years | +43.57% | ||
| 10 years | +133.12% |
Volumes
marketsDaily volume
3,718
Estimated daily volume
3,718
Avg. Volume 20 sessions
2,474
Daily volume ratio
1.5
Avg. Volume 20 sessions INR
302,495,980
Avg. Volume 20 sessions USD
3,182,560.21
Record volume 1
281,075
Record volume 2
182,954
Record volume 3
158,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
516,516,704,773
Market Cap (USD)
5,453,401,110
Net sales (INR)
306,520,800,000
Net sales (USD)
3,236,257,135
Number of employees
16,283
Sales / Employee (INR)
18,824,590
Sales / Employee (USD)
198,751
Free-Float
52.11%
Free-Float capitalization (INR)
269,180,649,959
Free-Float capitalization (USD)
2,842,018,548
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
122,368
Moving average 20 days
123,937.25
Moving average 50 days
128,821.6
Moving average 100 days
129,119.9
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
35.21
RSI 14 days
35.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.65% | -22.46% | +12.08% | 5.45B | |
| +1.65% | +4.61% | +25.32% | +40.08% | 31.15B | |
| +0.71% | +1.55% | +30.56% | +17.43% | 25.51B | |
| 0.00% | +0.82% | +14.76% | +52.84% | 8.07B | |
| +2.48% | -1.46% | +37.93% | +151.42% | 7.19B | |
| -0.08% | -4.25% | -13.36% | +1.89% | 5.84B | |
| -0.32% | +2.97% | +57.63% | +68.46% | 5.7B | |
| -0.98% | -2.17% | -15.23% | - | 5.6B | |
| -1.59% | -9.12% | +10.95% | +44.39% | 4.85B | |
| -10.01% | -4.76% | +15.24% | +31.63% | 4.4B | |
| Average | -0.87% | -2.47% | +14.13% | +46.69% | 10.38B | |
| Weighted average by Cap. | +0.19% | -0.07% | +20.46% | +41.06% |
Historical Quotes: MRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c69061d2b395d52ad1b3a88736cc2.nDKZnf2Hgp5q-TYfWM_QickBIoeJ7RQe8IFho6XllD8.9mTLy4_3tN1Sn3xxD4ehzIJMcsr7jCdEybctl8-s4gv5U_bvuu7u_EeNcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 122,100.00 | 8 | 3,718 |
| 05:59:50 | 122,205.00 | 2 | 3,710 |
| 05:59:39 | 122,210.00 | 1 | 3,708 |
| 05:59:25 | 122,400.00 | 2 | 3,707 |
| 05:59:18 | 122,215.00 | 1 | 3,705 |
| 05:59:11 | 122,400.00 | 4 | 3,704 |
| 05:58:41 | 122,205.00 | 8 | 3,700 |
| 05:58:33 | 122,390.00 | 10 | 3,692 |
Price Extremes
| 1 week | 121,310 |  | 122,980 |
| 1 month | 121,310 | | 127,700 |
| Current year | 121,310 | | 152,450 |
| 1 year | 121,310 | | 163,600 |
| 3 years | 102,124.05 | | 163,600 |
| 5 years | 63,000 | | 163,600 |
| 10 years | 46,199.95 | | 163,600 |
Monthly variations
Annual variations
| 2026 | -20.01% | ||
| 2025 | +17.01% | ||
| 2024 | +0.81% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Stocks
- MRF Stock
- Quotes MRF Limited
Select your edition
All financial news and data tailored to specific country editions
