MQ TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 MYR | -25.00% |
|
0.00% | -40.00% |
| 05-06 | MQ Technology Offers 145 Million Share Options to Director, Employee | MT |
| 05-03 | Malaysian Shares End Week in Green Following Positive PMI Data; Borneo Oil's Shares Balloon 100% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.015 RM | 0.015 RM | 0.02 RM | 0.02 RM | 0.015 RM |
| Volume | 840 000 | 350 000 | 110 000 | 1 264 000 | 50 100 |
| Change | -25.00% | 0.00% | +33.33% | 0.00% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -62.50% | ||
| 3 years | -82.35% | ||
| 5 years | -66.67% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
50 100
Avg. Volume 20 sessions
1 081 507
Avg. Volume 20 sessions MYR
16 222.61
Avg. Volume 20 sessions USD
3 418.88
Record volume 1
811 216 400
Record volume 2
506 216 000
Record volume 3
486 618 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 450 994
Capitalization (USD)
6 417 486
Net sales (MYR)
6 749 543
Net sales (USD)
1 422 453
Free-Float
75.28 %
Free-Float capitalization (MYR)
22 923 269
Free-Float capitalization (USD)
4 831 033
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.04
3 years
0.020.14
5 years
0.010.31
10 years
0.010.36
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
42.59
RSI 14 days
44.52
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -40.00% | -62.50% | 6.42M | ||
| +1.83% | +3.27% | +12.67% | +100.41% | 1.26B | ||
| +1.24% | +3.15% | -10.88% | -2.90% | 1.2B | ||
| -1.38% | +3.05% | -9.75% | +23.44% | 886M | ||
| +0.66% | +3.69% | -33.44% | +94.72% | 730M | ||
| +5.19% | +8.48% | +47.97% | +96.60% | 605M | ||
| +0.82% | +1.36% | -15.32% | -58.99% | 555M | ||
| -0.24% | +2.51% | +1.24% | +12.71% | 462M | ||
| +1.10% | +3.78% | +3.38% | -24.16% | 449M | ||
| +2.91% | +2.49% | -22.70% | +53.33% | 423M | ||
| -0.40% | +2.32% | -6.72% | +3.98% | 388M | ||
| +0.86% | +2.99% | -5.17% | +17.59% | 296M | ||
| +0.08% | +0.15% | -20.73% | -2.99% | 252M | ||
| +2.75% | +12.65% | +53.28% | +48.41% | 216M | ||
| +1.48% | +7.55% | +49.50% | +85.50% | 210M | ||
| +0.53% | +14.37% | +35.46% | +15.76% | 204M | ||
| Average | -0.47% | +5.64% | +2.42% | +25.06% | ||
| Weighted average by Cap. | +1.13% | +5.72% | +0.29% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.96% | ||
| 2020 | +440.00% | ||
| 2019 | -16.67% | ||
| 2018 | -50.00% | ||
| 2017 | +33.33% | ||
| 2016 | -73.53% | ||
| 2015 | -19.05% | ||
| 2014 | -19.23% | ||
| 2013 | +23.81% | ||
| 2012 | +23.53% | ||
| 2011 | -15.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -64.44% | ||
| 2007 | -11.76% | ||
| 2006 | +10.39% | ||
| 2005 | -18.08% |
- Stock Market
- Equities
- MQTECH Stock
- Quotes MQ Technology