|
Delayed
NSE India S.E.
07:05:09 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 2,734.80 INR | -5.63% |
|
-2.84% | +34.57% |
| 07-29 | MPS Limited Announces Board and Committee Changes, Effective July 30, 2026 | CI |
| 07-22 | MPS Limited, Q1 2027 Earnings Call, Jul 22, 2026 |
Stock exchange
NSE India S.E.
MPSLTD 2,734.80 ₹
-5.63%
117M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPSLTD | 2,734.80INR | -5.63% | 117M ₹ | ||
Bombay S.E.
| MPSLTD | 2,734.40INR | -5.55% | 4.91M ₹ |
Quotes 5-day view: MPS Limited
Delayed Quote NSE India S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹2,830.30 | ₹2,929.60 | ₹2,917.40 | ₹2,897.90 | ₹2,734.80 |
| Volume | 21,475 | 51,554 | 32,852 | 15,859 | 42,618 |
| Change | +0.55% | +3.51% | -0.42% | -0.67% | -5.63% |
| Opening | ₹2,830.00 | ₹2,850.00 | ₹2,949.90 | ₹2,929.00 | ₹2,870.00 |
| High | ₹2,849.00 | ₹2,949.00 | ₹2,974.00 | ₹2,939.00 | ₹2,903.90 |
| Low | ₹2,786.30 | ₹2,849.00 | ₹2,884.10 | ₹2,873.40 | ₹2,705.90 |
Performance
| 1 day | -5.63% | ||
| 1 week | -2.84% | ||
| Current month | +1.44% | ||
| 1 month | -1.26% | ||
| 3 months | +53.12% | ||
| 6 months | +77.62% | ||
| Current year | +34.57% | ||
| 1 year | +25.56% | ||
| 3 years | +73.09% | ||
| 5 years | +261.24% | ||
| 10 years | +310.29% |
Volumes
marketsDaily volume
42,618
Estimated daily volume
44,405
Avg. Volume 20 sessions
44,856
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
122,672,188.8
Avg. Volume 20 sessions USD
1,281,433.68
Record volume 1
1,469,570
Record volume 2
1,207,996
Record volume 3
1,171,358
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
49,165,574,307
Market Cap (USD)
513,858,543
Net sales (INR)
7,683,700,000
Net sales (USD)
80,306,901
Number of employees
2,965
Sales / Employee (INR)
2,591,467
Sales / Employee (USD)
27,085
Free-Float
26.32 %
Free-Float capitalization (INR)
13,049,055,327
Free-Float capitalization (USD)
136,383,408
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,878
Moving average 20 days
2,790.22
Moving average 50 days
2,294.49
Moving average 100 days
2,023.93
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
65.82
RSI 14 days
66.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | -2.84% | +25.56% | +73.09% | 514M | |
| +1.30% | +1.17% | +11.66% | +44.44% | 9.8B | |
| +0.95% | +4.10% | -32.18% | +26.59% | 5.62B | |
| -6.29% | -4.46% | -21.59% | -19.65% | 3.33B | |
| +3.15% | +3.24% | +4.18% | +6.31% | 3.26B | |
| -0.21% | -1.48% | -9.27% | -14.48% | 3.11B | |
| -1.07% | -0.49% | -23.57% | -15.63% | 2.71B | |
| -0.96% | +0.37% | +24.92% | +39.93% | 2.62B | |
| -0.45% | -9.99% | +5.70% | -32.18% | 2.6B | |
| +0.26% | +2.92% | -13.21% | +40.35% | 1.8B | |
| Average | -0.90% | -1.13% | -2.78% | +14.88% | 3.54B | |
| Weighted average by Cap. | -0.06% | -1.14% | -4.19% | +16.52% |
Historical Quotes: MPS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0721d70fb94c47b0e.EJatGWYsTbcjL2M_EZvbio-yNLYoRf1o_-cMFq0HfUc.I-T0eDRFD8MaHldvff2Q87fjZ8RGI6wunYxjIfxIT3BU45xcMFsI01FJMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:08 | 2,734.80 | 10 | 42,618 |
| 06:00:01 | 2,732.00 | 1 | 42,608 |
| 05:59:55 | 2,732.00 | 30 | 42,607 |
| 05:59:49 | 2,728.00 | 81 | 42,577 |
| 05:59:42 | 2,729.00 | 4 | 42,496 |
| 05:59:37 | 2,729.00 | 14 | 42,492 |
| 05:59:30 | 2,729.00 | 2 | 42,478 |
| 05:59:24 | 2,728.00 | 11 | 42,476 |
Course Extremes
| 1 week | 2,705.9 |  | 2,974 |
| 1 month | 2,570 | | 2,979 |
| Current year | 1,336.1 | | 2,979 |
| 1 year | 1,336.1 | | 2,979 |
| 3 years | 1,336.1 | | 3,079 |
| 5 years | 515 | | 3,079 |
| 10 years | 154 | | 3,079 |
Monthly variations
Annual variations
| 2026 | +42.60% | ||
| 2025 | +2.56% | ||
| 2024 | +16.68% | ||
| 2023 | +105.49% | ||
| 2022 | +31.53% | ||
| 2021 | +72.65% | ||
| 2020 | -22.66% | ||
| 2019 | -2.59% | ||
| 2018 | -24.97% | ||
| 2017 | -4.63% | ||
| 2016 | -16.03% | ||
| 2015 | +6.41% | ||
| 2014 | +231.58% | ||
| 2013 | +86.15% | ||
| 2012 | +244.79% | ||
| 2011 | -21.37% | ||
| 2010 | -31.95% | ||
| 2009 | +15.19% | ||
| 2008 | -75.34% | ||
| 2007 | -32.68% | ||
| 2006 | -30.55% | ||
| 2005 | +39.83% | ||
| 2004 | +27.63% | ||
| 2003 | +73.74% | ||
| 2002 | -16.53% |
- Stock Market
- Stocks
- MPSLTD Stock
- Quotes MPS Limited
Select your edition
All financial news and data tailored to specific country editions
