|
Market Closed -
NSE India S.E.
07:05:09 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 2,683.80 INR | +0.22% |
|
-7.39% | +32.06% |
Stock exchange
NSE India S.E.
MPSLTD 2,683.80 ₹
+0.22%
22.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPSLTD | 2,683.80INR | +0.22% | 22.32M ₹ | ||
Bombay S.E.
| MPSLTD | 2,690.25INR | +0.52% | 1.2M ₹ |
Quotes 5-day view: MPS Limited
Delayed Quote NSE India S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,705.10 | ₹2,704.00 | ₹2,660.20 | ₹2,677.90 | ₹2,683.80 |
| Volume | 45,576 | 28,260 | 16,336 | 13,645 | 8,315 |
| Change | -1.09% | -0.04% | -1.62% | +0.67% | +0.22% |
| Opening | ₹2,738.00 | ₹2,696.00 | ₹2,723.80 | ₹2,660.20 | ₹2,675.00 |
| High | ₹2,748.60 | ₹2,736.90 | ₹2,725.90 | ₹2,699.00 | ₹2,703.60 |
| Low | ₹2,660.00 | ₹2,650.00 | ₹2,651.00 | ₹2,647.00 | ₹2,642.40 |
Performance
| 1 day | +0.22% | ||
| 1 week | -7.39% | ||
| Current month | -0.45% | ||
| 1 month | +1.27% | ||
| 3 months | +45.95% | ||
| 6 months | +83.61% | ||
| Current year | +32.06% | ||
| 1 year | +24.82% | ||
| 3 years | +70.94% | ||
| 5 years | +267.62% | ||
| 10 years | +312.89% |
Volumes
marketsDaily volume
8,315
Estimated daily volume
8,315
Avg. Volume 20 sessions
30,270
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
81,238,626
Avg. Volume 20 sessions USD
853,817.96
Record volume 1
1,469,570
Record volume 2
1,207,996
Record volume 3
1,171,358
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,231,084,376
Market Cap (USD)
475,370,596
Net sales (INR)
7,683,700,000
Net sales (USD)
80,754,311
Number of employees
2,965
Sales / Employee (INR)
2,591,467
Sales / Employee (USD)
27,236
Free-Float
27.14 %
Free-Float capitalization (INR)
12,377,730,733
Free-Float capitalization (USD)
130,087,733
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,696.4
Moving average 20 days
2,805.31
Moving average 50 days
2,387.79
Moving average 100 days
2,079.21
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
40
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -7.39% | +24.82% | +70.94% | 475M | |
| +0.33% | +3.18% | +14.53% | +46.53% | 10.05B | |
| -0.31% | +2.37% | -29.41% | +23.71% | 5.56B | |
| -1.04% | +5.22% | +9.44% | +8.86% | 3.44B | |
| +1.89% | -1.82% | -23.49% | -22.74% | 3.2B | |
| -0.96% | +0.22% | -9.95% | -14.50% | 3.12B | |
| -3.39% | -1.99% | +31.07% | +40.31% | 2.73B | |
| +1.42% | -1.18% | -23.78% | -18.65% | 2.64B | |
| +0.78% | +0.14% | +2.65% | -39.93% | 2.58B | |
| -1.69% | +10.28% | -17.43% | +76.03% | 2.11B | |
| Average | -0.22% | +1.92% | -2.16% | +17.06% | 3.59B | |
| Weighted average by Cap. | -0.13% | +2.72% | -2.43% | +18.49% |
Historical Quotes: MPS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
089a08ffddefc9ee965275.tTBe-pNVL90TB1rG6DWWo32VYR-dlHJde47RuOCSUd0.hnxvz9gWGJBEPhP1xWP69SXkBybP3iYkSsbj7rDnPOzaXDCr0D166lBxLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:34 | 2,690.00 | 18 | 8,315 |
| 05:59:02 | 2,670.00 | 26 | 8,297 |
| 05:58:47 | 2,681.10 | 2 | 8,271 |
| 05:58:23 | 2,681.10 | 12 | 8,269 |
| 05:58:15 | 2,681.60 | 1 | 8,257 |
| 05:58:07 | 2,680.50 | 5 | 8,256 |
| 05:57:59 | 2,684.30 | 1 | 8,251 |
| 05:57:36 | 2,679.60 | 4 | 8,250 |
Price Extremes
| 1 week | 2,642.4 |  | 2,748.6 |
| 1 month | 2,642.4 | | 2,979 |
| Current year | 1,336.1 | | 2,979 |
| 1 year | 1,336.1 | | 2,979 |
| 3 years | 1,336.1 | | 3,079 |
| 5 years | 515 | | 3,079 |
| 10 years | 154 | | 3,079 |
Monthly variations
Annual variations
| 2026 | +32.06% | ||
| 2025 | +2.56% | ||
| 2024 | +16.68% | ||
| 2023 | +105.49% | ||
| 2022 | +31.53% | ||
| 2021 | +72.65% | ||
| 2020 | -22.66% | ||
| 2019 | -2.59% | ||
| 2018 | -24.97% | ||
| 2017 | -4.63% | ||
| 2016 | -16.03% | ||
| 2015 | +6.41% | ||
| 2014 | +231.58% | ||
| 2013 | +86.15% | ||
| 2012 | +244.79% | ||
| 2011 | -21.37% | ||
| 2010 | -31.95% | ||
| 2009 | +15.19% | ||
| 2008 | -75.34% | ||
| 2007 | -32.68% | ||
| 2006 | -30.55% | ||
| 2005 | +39.83% | ||
| 2004 | +27.63% | ||
| 2003 | +73.74% | ||
| 2002 | -16.53% |
- Stock Market
- Stocks
- MPSLTD Stock
- Quotes MPS Limited
Select your edition
All financial news and data tailored to specific country editions
