Market Closed -
NSE India S.E.
07:43:49 2024-05-07 EDT
|
5-day change
|
1st Jan Change
|
1,626
INR
|
-1.39%
|
|
-0.64%
|
-4.23%
|
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
Last |
1649.25 ₹
|
1652.45 ₹
|
1649.35 ₹
|
1626.5 ₹
|
Volume |
7 856 |
5 989 |
4 997 |
7 684 |
Change |
+0.75%
|
+0.19%
|
-0.19%
|
-1.39%
|
Opening |
1,645.25 |
1,657.45 |
1,665.00 |
1,632.85 |
High |
1,668.00 |
1,681.00 |
1,665.00 |
1,654.10 |
Low |
1,630.00 |
1,634.75 |
1,615.95 |
1,610.00 |
Estimated daily volume
7 684
Avg. Volume 20 sessions
10 323
Avg. Volume 20 sessions INR
16 790 359.50
Avg. Volume 20 sessions USD
201 131.72
Record volume 1
1 469 570
Record volume 2
1 171 358
Capital turnover ratio
0.00
Capitalization (INR)
28 014 756 240
Capitalization (USD)
335 588 765
Net sales (INR)
5 010 500 000
Net sales (USD)
60 020 780
Number of employees
2 210
Sales / Employee (INR)
2 267 195
Sales / Employee (USD)
27 159
Free-Float capitalization (INR)
7 419 448 123
Free-Float capitalization (USD)
88 877 569
Average Daily Capital Traded
0.06%
Moving average 5 days
1 645.35
Moving average 20 days
1 629.94
Moving average 50 days
1 582.64
Moving average 100 days
1 612.83
Price spread / (MMA5) +1.16% Price spread / (MMA20) +0.21% Price spread / (MMA50) -2.70% Price spread / (MMA100) -0.84% b08c061486b.qshQrM7ODrQMVXhFFHvwfhSyTqQO-E0-3Z-Y3pEsZNU.8rklyKWgZf05GjYEeArdESXiH-pKwAgIn62g58MdSbLgnRfi-6NBg19mFw Date | Price | Volume | Daily volume |
---|
05:59:41 |
1,625
|
3 |
7,684 |
05:59:19 |
1,627
|
78 |
7,681 |
05:58:24 |
1,625
|
37 |
7,603 |
05:58:10 |
1,627
|
7 |
7,566 |
05:58:03 |
1,626
|
1 |
7,559 |
05:55:49 |
1,625
|
5 |
7,558 |
05:54:04 |
1,627
|
47 |
7,553 |
05:53:50 |
1,626
|
2 |
7,506 |
More charts
|