|
Real-time Estimate
Cboe BZX
14:49:23 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 59.69 USD | +1.19% |
|
+0.39% | +11.94% |
| 08-21 | MPLX Set for Stronger 2027 Growth as Projects Ramp, RBC Says | MT |
| 08-21 | RBC Raises Price Target on MPLX to $64 From $60, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$59.25 | US$59.17 | US$59.09 | US$58.99 | US$59.75 |
| Volume | 675,879 | 1,406,404 | 1,269,938 | 1,282,358 | 712,770 |
| Change | -0.44% | -0.14% | -0.14% | -0.17% | +1.19% |
| Opening | US$59.25 | US$59.35 | US$59.22 | US$59.37 | US$59.33 |
| High | US$59.75 | US$59.54 | US$59.73 | US$59.65 | US$60.04 |
| Low | US$59.23 | US$58.96 | US$58.86 | US$58.78 | US$59.04 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.39% | ||
| Current month | +0.97% | ||
| 1 month | +1.42% | ||
| 3 months | +8.12% | ||
| 6 months | +1.25% | ||
| Current year | +11.94% | ||
| 1 year | +17.42% | ||
| 3 years | +71.14% | ||
| 5 years | +103.77% | ||
| 10 years | +77.60% |
Volumes
marketsDaily volume
712,770
Estimated daily volume
909,126
Avg. Volume 20 sessions
1,106,220
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
66,030,271.8
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,807,498,226
Net sales (USD)
12,998,000,000
Free-Float
35.97 %
Free-Float capitalization (USD)
21,515,125,331
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
59.2
Moving average 20 days
59.1
Moving average 50 days
58.04
Moving average 100 days
56.9
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
52.17
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +0.39% | +17.42% | +71.14% | 59.81B | |
| +0.20% | +0.84% | +4.77% | +45.06% | 110B | |
| -0.49% | +0.84% | +29.59% | +117.22% | 91.93B | |
| -0.03% | +0.83% | +23.67% | +47.36% | 85B | |
| -0.13% | +1.40% | +19.64% | +87.35% | 71.19B | |
| +0.28% | +1.09% | +20.83% | +75.21% | 65.21B | |
| +0.13% | +1.63% | +79.55% | +238.11% | 62.93B | |
| +0.55% | +1.95% | +30.73% | +47.08% | 60.52B | |
| -0.62% | +3.63% | +31.70% | +32.76% | 34.47B | |
| +0.01% | +0.40% | +29.39% | +58.70% | 28.26B | |
| Average | +0.12% | +1.22% | +28.73% | +82.00% | 66.93B | |
| Weighted average by Cap. | +0.12% | +1.43% | +26.66% | +83.30% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7c97175ac891b78b5cee2.NgnRRwNvdEKK6Px60ZRjDBbLwf6IR_fAB64SVfCP46o.RjCifjMJOjHsi8UWkP8pf0aA87_aAaevVf1RZZ3f251-QIVwUAAFLvinlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:50 | 59.74 | 100 | 592,707 |
| 14:34:48 | 59.75 | 100 | 592,607 |
| 14:34:48 | 59.75 | 100 | 592,507 |
| 14:34:48 | 59.75 | 100 | 592,407 |
| 14:34:48 | 59.75 | 100 | 592,307 |
| 14:34:48 | 59.75 | 100 | 592,207 |
| 14:34:48 | 59.75 | 100 | 592,107 |
| 14:34:48 | 59.75 | 100 | 592,007 |
| 14:34:48 | 59.75 | 100 | 591,907 |
| 14:34:48 | 59.75 | 100 | 591,807 |
Price Extremes
| 1 week | 58.78 |  | 60.04 |
| 1 month | 57.65 | | 60.95 |
| Current year | 51.6 | | 60.95 |
| 1 year | 47.8 | | 60.95 |
| 3 years | 34.47 | | 60.95 |
| 5 years | 27.43 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +10.53% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
