|
Real-time Estimate
Cboe BZX
13:00:46 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 56.78 USD | -0.23% |
|
-0.46% | +6.41% |
| 08-21 | MPLX Set for Stronger 2027 Growth as Projects Ramp, RBC Says | MT |
| 08-21 | RBC Raises Price Target on MPLX to $64 From $60, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$57.32 | US$56.30 | US$56.83 | US$56.91 | US$56.76 |
| Volume | 688,792 | 1,700,451 | 921,322 | 561,422 | 673,704 |
| Change | +0.47% | -1.78% | +0.94% | +0.14% | -0.23% |
| Opening | US$57.46 | US$57.33 | US$56.32 | US$57.12 | US$56.75 |
| High | US$57.54 | US$57.56 | US$57.09 | US$57.26 | US$56.95 |
| Low | US$57.12 | US$56.03 | US$56.32 | US$56.75 | US$56.25 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.46% | ||
| Current month | +0.83% | ||
| 1 month | -3.57% | ||
| 3 months | +0.50% | ||
| 6 months | +3.24% | ||
| Current year | +6.41% | ||
| 1 year | +16.02% | ||
| 3 years | +56.88% | ||
| 5 years | +83.61% | ||
| 10 years | +85.10% |
Volumes
marketsDaily volume
673,318
Estimated daily volume
1,339,310
Avg. Volume 20 sessions
1,362,319
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
77,352,472.82
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,698,673,064
Net sales (USD)
12,998,000,000
Free-Float
35.97%
Free-Float capitalization (USD)
20,756,228,062
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
56.88
Moving average 20 days
57.63
Moving average 50 days
58.61
Moving average 100 days
57.65
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
43.55
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.46% | +16.02% | +56.88% | 57.7B | |
| -0.16% | +3.24% | +1.20% | +49.65% | 106B | |
| -1.70% | +2.76% | +17.76% | +105.53% | 91.21B | |
| -0.51% | -2.86% | +16.45% | +29.77% | 77.83B | |
| -0.16% | +4.89% | +22.21% | +93.14% | 74.44B | |
| -0.60% | +4.05% | +19.56% | +81.63% | 64.32B | |
| -0.29% | +2.50% | +93.55% | +231.01% | 62.84B | |
| -1.94% | +3.67% | +24.74% | +62.20% | 59.26B | |
| -2.42% | -0.54% | +21.81% | +15.02% | 31.26B | |
| -0.07% | +5.50% | +26.47% | +64.00% | 28.3B | |
| Average | -0.78% | +1.57% | +25.98% | +78.88% | 65.31B | |
| Weighted average by Cap. | -0.71% | +1.50% | +23.94% | +81.38% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4650bbda712dfd8961.8iuQ6kb5K2fvbXzFAwNfRFuO4W0RdplVlLK8zX9kfTs.o1_VsHK9ZjeaMhiPaDEYNRbLsF8jEq0a3_v3gxpQNQq7G_yCLrNEDYkGRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:41 | 56.74 | 100 | 600,071 |
| 12:45:41 | 56.74 | 100 | 599,971 |
| 12:45:39 | 56.76 | 100 | 599,871 |
| 12:45:08 | 56.76 | 100 | 599,771 |
| 12:44:40 | 56.80 | 100 | 599,671 |
| 12:44:40 | 56.80 | 100 | 599,571 |
| 12:44:40 | 56.80 | 100 | 599,471 |
| 12:44:26 | 56.79 | 100 | 599,371 |
| 12:44:18 | 56.79 | 100 | 599,271 |
| 12:44:13 | 56.78 | 100 | 599,171 |
Price Extremes
| 1 week | 56.03 |  | 57.56 |
| 1 month | 55.95 | | 60.04 |
| Current year | 51.6 | | 60.95 |
| 1 year | 48.29 | | 60.95 |
| 3 years | 35.06 | | 60.95 |
| 5 years | 27.46 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
