|
Market Closed -
NYSE
16:00:03 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 57.50 USD | -2.44% |
|
-1.05% | +7.74% |
| 11-03 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 11-03 | Marathon profit beats estimates on soaring margins; strikes $4.2 billion refinery deal with CVR | RE |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$58.93 | US$59.89 | US$60.16 | US$58.94 | US$57.50 |
| Volume | 1,072,945 | 1,082,754 | 1,483,077 | 2,383,358 | 3,063,503 |
| Change | +1.41% | +1.63% | +0.45% | -2.03% | -2.44% |
| Opening | US$58.44 | US$59.50 | US$60.50 | US$59.88 | US$60.39 |
| High | US$58.97 | US$60.10 | US$60.72 | US$60.00 | US$60.40 |
| Low | US$58.18 | US$59.40 | US$59.81 | US$58.81 | US$57.14 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.05% | ||
| Current month | -4.42% | ||
| 1 month | +1.99% | ||
| 3 months | -2.39% | ||
| 6 months | +1.57% | ||
| Current year | +7.74% | ||
| 1 year | +13.08% | ||
| 3 years | +59.50% | ||
| 5 years | +85.96% | ||
| 10 years | +79.97% |
Volumes
marketsDaily volume
3,063,503
Estimated daily volume
3,063,503
Avg. Volume 20 sessions
1,351,619
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
77,718,092.5
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,296,849,432
Net sales (USD)
12,998,000,000
Free-Float
35.97%
Free-Float capitalization (USD)
20,971,411,845
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
59.08
Moving average 20 days
58.1
Moving average 50 days
58.38
Moving average 100 days
58.03
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
53.92
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -1.05% | +13.08% | +59.50% | 58.3B | |
| -0.35% | +0.84% | +4.67% | +48.25% | 109B | |
| +1.80% | -2.19% | +22.77% | +100.86% | 88.64B | |
| +0.35% | +0.89% | +22.71% | +40.77% | 80.98B | |
| +0.49% | -2.90% | +26.04% | +94.84% | 73.22B | |
| -0.88% | -1.22% | +19.79% | +47.58% | 69.42B | |
| -0.13% | +0.75% | +26.45% | +78.15% | 66.21B | |
| -0.16% | +3.81% | +48.45% | +79.26% | 63.54B | |
| +1.30% | -1.34% | +91.27% | +238.81% | 64.02B | |
| -2.29% | -4.15% | +21.45% | +8.92% | 30.51B | |
| Average | -0.23% | -0.66% | +29.67% | +79.69% | 70.41B | |
| Weighted average by Cap. | -0.03% | -0.44% | +28.03% | +80.96% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1778da1c99c.KxFs-pjeUcVEaohoVclJU1shuCnnqa2aSOze0c7FtuU.QXMuvtm0aIBwHbgOZ6ACagxG4hir-p-tIZbunaOW559gVjmr0YcHgAss3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 57.50 | 115,050 | 2,650,589 |
| 15:59:59 | 57.48 | 278 | 2,535,539 |
| 15:59:59 | 57.48 | 100 | 2,535,261 |
| 15:59:55 | 57.49 | 242 | 2,535,161 |
| 15:59:51 | 57.48 | 100 | 2,534,919 |
| 15:59:51 | 57.47 | 125 | 2,534,819 |
| 15:59:51 | 57.48 | 100 | 2,534,694 |
| 15:59:51 | 57.48 | 100 | 2,534,594 |
| 15:59:49 | 57.48 | 200 | 2,534,494 |
| 15:59:48 | 57.48 | 100 | 2,534,294 |
Price Extremes
| 1 week | 57.14 |  | 60.72 |
| 1 month | 56.03 | | 60.72 |
| Current year | 51.6 | | 60.95 |
| 1 year | 50.22 | | 60.95 |
| 3 years | 35.07 | | 60.95 |
| 5 years | 27.46 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
