|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.87 USD | +0.67% |
|
+0.69% | +6.56% |
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 56.41 $ | 56.50 $ | 56.39 $ | 56.49 $ | 56.87 $ |
| Volume | 960,781 | 1,995,608 | 1,293,095 | 1,426,368 | 1,769,549 |
| Change | -0.12% | +0.16% | -0.19% | +0.18% | +0.67% |
| Opening | 56.43 $ | 56.50 $ | 56.50 $ | 56.56 $ | 56.31 $ |
| High | 56.94 $ | 57.18 $ | 57.23 $ | 56.91 $ | 57.68 $ |
| Low | 56.10 $ | 56.32 $ | 56.31 $ | 56.12 $ | 56.28 $ |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.69% | ||
| Current month | +4.06% | ||
| 1 month | +3.76% | ||
| 3 months | -2.82% | ||
| 6 months | +3.68% | ||
| Current year | +6.56% | ||
| 1 year | +9.62% | ||
| 3 years | +69.46% | ||
| 5 years | +85.37% | ||
| 10 years | +75.52% |
Volumes
marketsDaily volume
1,769,549
Estimated daily volume
1,769,549
Avg. Volume 20 sessions
1,588,947
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
90,363,415.89
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,707,906,599
Net sales (USD)
12,998,000,000
Free-Float
36.03 %
Free-Float capitalization (USD)
20,791,868,543
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
56.53
Moving average 20 days
55.79
Moving average 50 days
55.63
Moving average 100 days
56.48
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-0.68%
RSI 9 days
59.34
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.69% | +9.62% | +69.46% | 57.71B | |
| +0.13% | +0.56% | +24.63% | +58.15% | 124B | |
| +1.39% | +0.17% | +20.58% | +136.48% | 88.15B | |
| -0.08% | -1.48% | +16.22% | +42.78% | 80.59B | |
| +0.20% | +1.26% | +44.08% | +78.15% | 72.42B | |
| +1.85% | +0.82% | +15.56% | +87.55% | 71.06B | |
| +1.20% | +3.22% | +55.94% | +284.38% | 58.51B | |
| +1.56% | +2.65% | +8.17% | +50.28% | 57.07B | |
| -3.81% | -1.99% | +9.44% | +42.54% | 30.59B | |
| -0.46% | -0.71% | +29.33% | +61.24% | 28.15B | |
| Average | +0.26% | +0.39% | +23.36% | +91.10% | 66.78B | |
| Weighted average by Cap. | +0.52% | +0.45% | +23.77% | +91.48% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a36bb2.hrBCm8RJx5BFRvWZL51FMI54uNfUf211x1MdKWKJsYM.4N87_Y9xlNE_cs3QbvYffb5O4JGVJg8Y9zR-XRDE5fDWwwHr_D3qxQAsoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 56.87 | 112,876 | 1,450,243 |
| 15:59:59 | 56.76 | 360 | 1,337,367 |
| 15:59:59 | 56.77 | 356 | 1,337,007 |
| 15:59:59 | 56.77 | 100 | 1,336,651 |
| 15:59:58 | 56.80 | 100 | 1,336,551 |
| 15:59:58 | 56.76 | 100 | 1,336,451 |
| 15:59:58 | 56.82 | 100 | 1,336,351 |
| 15:59:58 | 56.76 | 400 | 1,336,251 |
| 15:59:58 | 56.77 | 100 | 1,335,851 |
| 15:59:58 | 56.78 | 100 | 1,335,751 |
Course Extremes
| 1 week | 56.1 |  | 57.68 |
| 1 month | 54.22 | | 57.68 |
| Current year | 51.6 | | 59.98 |
| 1 year | 47.8 | | 59.98 |
| 3 years | 33.12 | | 59.98 |
| 5 years | 26.01 | | 59.98 |
| 10 years | 6.87 | | 59.98 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
