|
Market Closed -
NYSE
16:00:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 58.81 USD | -0.59% |
|
+1.52% | +10.19% |
| 08-21 | MPLX Set for Stronger 2027 Growth as Projects Ramp, RBC Says | MT |
| 08-21 | RBC Raises Price Target on MPLX to $64 From $60, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$58.62 | US$59.44 | US$59.09 | US$59.16 | US$58.81 |
| Volume | 942,503 | 2,487,768 | 1,043,846 | 1,720,514 | 1,234,138 |
| Change | +1.19% | +1.40% | -0.59% | +0.12% | -0.59% |
| Opening | US$58.23 | US$58.69 | US$59.40 | US$58.71 | US$59.25 |
| High | US$59.00 | US$59.55 | US$59.60 | US$60.04 | US$59.82 |
| Low | US$58.21 | US$58.53 | US$58.83 | US$58.70 | US$58.33 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.52% | ||
| Current month | -0.61% | ||
| 1 month | +0.68% | ||
| 3 months | +1.96% | ||
| 6 months | +0.27% | ||
| Current year | +10.19% | ||
| 1 year | +17.31% | ||
| 3 years | +67.88% | ||
| 5 years | +104.27% | ||
| 10 years | +78.97% |
Volumes
marketsDaily volume
1,234,329
Estimated daily volume
1,234,329
Avg. Volume 20 sessions
1,356,389
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
79,769,237.09
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,979,854,129
Net sales (USD)
12,998,000,000
Free-Float
35.97%
Free-Float capitalization (USD)
21,577,128,574
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
59.02
Moving average 20 days
59.19
Moving average 50 days
58.71
Moving average 100 days
57.42
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
51.08
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.52% | +17.31% | +67.88% | 59.98B | |
| 0.00% | -0.34% | -1.70% | +44.97% | 107B | |
| +0.18% | +0.30% | +15.83% | +111.51% | 86.82B | |
| -1.16% | -1.37% | +19.42% | +37.17% | 82.08B | |
| +0.32% | +2.08% | +14.20% | +88.98% | 69.63B | |
| +0.72% | -0.85% | +14.94% | +72.85% | 62.36B | |
| +0.30% | -0.62% | +66.34% | +235.16% | 60.5B | |
| +0.50% | -2.33% | +24.71% | +36.79% | 56.79B | |
| -2.69% | -2.19% | +22.13% | +16.40% | 31.98B | |
| -0.11% | -2.08% | +16.17% | +58.04% | 26.73B | |
| Average | -0.25% | -0.96% | +20.93% | +76.98% | 64.38B | |
| Weighted average by Cap. | -0.14% | -0.73% | +19.11% | +78.82% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb920e133a4964d18e56ce735afa9d.3RtSNEQ684GK9ZoCO410PNm5R8fwNQrenNpijTjeTo8.hGk-DHJygc64n9hha_9ZZKz2D_eUe2Lm0bcYznS3K_qebmFHLEOD7e-Zww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 58.81 | 69,887 | 1,042,180 |
| 15:59:59 | 58.82 | 100 | 972,293 |
| 15:59:59 | 58.80 | 1,100 | 972,193 |
| 15:59:59 | 58.81 | 400 | 971,093 |
| 15:59:59 | 58.82 | 100 | 970,693 |
| 15:59:59 | 58.82 | 100 | 970,593 |
| 15:59:59 | 58.84 | 700 | 970,493 |
| 15:59:59 | 58.85 | 100 | 969,793 |
| 15:59:59 | 58.85 | 100 | 969,693 |
| 15:59:59 | 58.85 | 100 | 969,593 |
Price Extremes
| 1 week | 58.33 |  | 60.04 |
| 1 month | 57.36 | | 60.39 |
| Current year | 51.6 | | 60.95 |
| 1 year | 47.8 | | 60.95 |
| 3 years | 34.52 | | 60.95 |
| 5 years | 27.46 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
