|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,090.00 TWD | +5.55% |
|
+0.33% | +170.67% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 5,765.00 NT$ | 5,515.00 NT$ | 5,885.00 NT$ | 5,770.00 NT$ | 6,090.00 NT$ |
| Volume | 1,292,310 | 1,013,720 | 1,400,315 | 1,608,454 | 1,603,634 |
| Change | -5.02% | -4.34% | +6.71% | -1.95% | +5.55% |
| Opening | 6,050.00 NT$ | 5,190.00 NT$ | 5,890.00 NT$ | 6,190.00 NT$ | 5,915.00 NT$ |
| High | 6,050.00 NT$ | 5,650.00 NT$ | 5,890.00 NT$ | 6,235.00 NT$ | 6,150.00 NT$ |
| Low | 5,540.00 NT$ | 5,190.00 NT$ | 5,585.00 NT$ | 5,735.00 NT$ | 5,680.00 NT$ |
Performance
| 1 day | +5.55% | ||
| 1 week | +0.33% | ||
| Current month | +2.18% | ||
| 1 month | +22.17% | ||
| 3 months | +85.39% | ||
| 6 months | +163.07% | ||
| Current year | +170.67% | ||
| 1 year | +589.69% | ||
| 3 years | +3,492.92% | ||
| 5 years | +4,772.00% | ||
| 10 years | +7,281.82% |
Volumes
marketsDaily volume
1,603,634
Avg. Volume 20 sessions
1,569,279
Avg. Volume 20 sessions TWD
9,556,909,110
Avg. Volume 20 sessions USD
302,151,238.42
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
596,706,171,821
Market Cap (USD)
18,847,915,974
Net sales (TWD)
13,371,181,000
Net sales (USD)
422,350,074
Free-Float
87.48 %
Free-Float capitalization (TWD)
521,987,961,820
Free-Float capitalization (USD)
16,487,822,162
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
5,805
Moving average 20 days
5,901
Moving average 50 days
5,241.7
Moving average 100 days
4,070.05
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-33.17%
RSI 9 days
57.29
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.55% | +0.33% | +589.69% | +3,492.92% | 18.85B | |
| +6.81% | +1.03% | +275.07% | +369.13% | 5.55B | |
| +2.75% | -13.85% | +394.85% | +891.15% | 3.65B | |
| -5.43% | -1.29% | +335.15% | +556.98% | 3.16B | |
| +2.59% | +2.49% | +187.69% | +394.20% | 3.15B | |
| -2.91% | -17.77% | +45.79% | +22.03% | 2.26B | |
| +4.32% | 0.00% | +361.13% | +462.70% | 1.82B | |
| +1.09% | +5.84% | +68.49% | +194.59% | 1.77B | |
| +7.74% | -2.54% | +481.55% | +498.37% | 1.69B | |
| +1.19% | -18.43% | +175.81% | +408.58% | 1.58B | |
| Average | +2.37% | -3.68% | +291.52% | +729.06% | 4.35B | |
| Weighted average by Cap. | +3.72% | +0.04% | +407.17% | +1,767.44% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,190 |  | 6,235 |
| 1 month | 5,190 | | 6,665 |
| Current year | 2,025 | | 6,665 |
| 1 year | 850 | | 6,665 |
| 3 years | 166.5 | | 6,665 |
| 5 years | 74.6 | | 6,665 |
| 10 years | 43 | | 6,665 |
Monthly variations
Annual variations
| 2026 | +170.67% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
