|
End-of-day quote
Taipei Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 6,440.00 TWD | -0.85% |
|
+2.22% | +186.22% |
| 08-12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 6,440.00 NT$
-0.85%
2.86B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 6,440.00TWD | -0.85% | 2.86B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$6,225.00 | NT$6,315.00 | NT$6,600.00 | NT$6,495.00 | NT$6,440.00 |
| Volume | 1,010,509 | 487,109 | 532,108 | 572,476 | 443,644 |
| Change | +2.05% | +1.45% | +4.51% | -1.59% | -0.85% |
| Opening | NT$6,230.00 | NT$6,330.00 | NT$6,355.00 | NT$6,800.00 | NT$6,515.00 |
| High | NT$6,695.00 | NT$6,380.00 | NT$6,600.00 | NT$6,815.00 | NT$6,630.00 |
| Low | NT$6,100.00 | NT$6,140.00 | NT$6,355.00 | NT$6,470.00 | NT$6,430.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.22% | ||
| Current month | +21.97% | ||
| 1 month | -3.01% | ||
| 3 months | +12.59% | ||
| 6 months | +130.82% | ||
| Current year | +186.22% | ||
| 1 year | +427.87% | ||
| 3 years | +3,177.35% | ||
| 5 years | +4,533.09% | ||
| 10 years | +7,095.53% |
Volumes
marketsDaily volume
443,644
Avg. Volume 20 sessions
677,551
Avg. Volume 20 sessions TWD
4,363,428,440
Avg. Volume 20 sessions USD
136,339,685.04
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
634,092,224,285
Market Cap (USD)
19,812,845,640
Net sales (TWD)
13,371,181,000
Net sales (USD)
417,795,922
Free-Float
87.48 %
Free-Float capitalization (TWD)
554,692,616,552
Free-Float capitalization (USD)
17,331,925,497
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
6,415
Moving average 20 days
5,873.25
Moving average 50 days
6,195.2
Moving average 100 days
5,589.4
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-13.21%
RSI 9 days
59.47
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +2.22% | +427.87% | +3,177.35% | 19.81B | |
| +2.23% | +1.85% | +299.13% | +892.78% | 2.88B | |
| +7.61% | +17.40% | +178.14% | +481.39% | 2.66B | |
| +1.20% | +4.52% | +96.78% | +247.48% | 2.32B | |
| -0.89% | +1.73% | -10.51% | -11.70% | 1.8B | |
| +0.75% | -1.46% | +28.73% | +145.02% | 1.56B | |
| -3.16% | +2.94% | +196.25% | +318.80% | 1.3B | |
| -0.73% | -1.04% | +68.61% | -6.09% | 1.28B | |
| +0.91% | -1.29% | -38.90% | - | 1.24B | |
| -0.91% | +2.10% | +102.31% | +288.10% | 1.16B | |
| Average | +0.62% | +2.29% | +134.84% | +614.79% | 3.6B | |
| Weighted average by Cap. | +0.20% | +3.60% | +290.85% | +1,964.63% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,100 |  | 6,815 |
| 1 month | 4,650 | | 6,815 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,120 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +186.22% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
