Quotes Mphasis Limited NSE India S.E.

Equities

MPHASIS

INE356A01018

IT Services & Consulting

Market Closed - NSE India S.E. Other stock markets 07:43:49 2024-05-10 EDT			5-day change	1st Jan Change
2,231 ^INR	-0.81%		-2.65%	-18.56%

05-09	Mphasis Limited Appoints Sunil Gulati as an Independent Director	CI
04-29	Nomura Adjusts Mphasis’ Price Target to INR2,010 From INR2,030, Keeps at Reduce	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Mphasis Limited(MPHASIS) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	2286.8 ₹	2279.7 ₹	2249.35 ₹	2231.2 ₹
Volume	407 563	317 405	150 257	168 817
Change	-0.54%	-0.31%	-1.33%	-0.81%
Opening	2,300.00	2,280.00	2,281.00	2,249.75
High	2,309.80	2,304.70	2,296.90	2,249.75
Low	2,255.00	2,257.55	2,236.20	2,211.75

Performance

1 day	-0.81%
1 week	-2.65%
Current month	-3.61%
1 month	-8.75%
3 months	-14.22%
6 months	+1.32%
Current year	-18.56%
1 year	+19.58%
3 years	+21.00%
5 years	+134.74%
10 years	+464.57%

Volumes

markets

Daily volume

168 817

Estimated daily volume

168 817

Avg. Volume 20 sessions

481 176

Daily volume ratio

0.35

Avg. Volume 20 sessions INR

1 073 599 891.20

Avg. Volume 20 sessions USD

12 858 505.90

Record volume 1

2 147 483 647

Record volume 2

1 606 291 000

Record volume 3

1 488 901 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

421 276 811 973

Capitalization (USD)

5 045 632 377

Net sales (INR)

132 785 150 000

Net sales (USD)

1 590 367 742

Number of employees

26 977

Sales / Employee (INR)

4 922 161

Sales / Employee (USD)

58 953

Free-Float

43.95 %

Free-Float capitalization (INR)

185 161 268 666

Free-Float capitalization (USD)

2 217 676 515

Average Daily Capital Traded

0.25%

Highs and lows

1 week

2 211.75

2 348.25

1 month

2 208.45

2 476.05

Current year

2 208.45

2 837.60

1 year

1 807.60

2 837.60

3 years

1 660.05

3 659.75

5 years

630.00

3 659.75

10 years

331.10

3 659.75

Indicators

Moving average 5 days

2 269.24

Moving average 20 days

2 315.07

Moving average 50 days

2 430.96

Moving average 100 days

2 521.33

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+3.76%

Price spread / (MMA50)

+8.95%

Price spread / (MMA100)

+13.00%

STIM

RSI 9 days

34.13

RSI 14 days

36.60

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MPHASIS LIMITED	-0.81%	-2.65%	-18.56%	+19.58%	5.05B
	ACCENTURE PLC	-0.09%	+0.86%	-12.70%	+13.92%	193B
	TATA CONSULTANCY SERVICES LTD.	-1.67%	+1.31%	+2.65%	+18.47%	169B
	IBM	+0.53%	+0.87%	+2.20%	+36.99%	154B
	AUTOMATIC DATA PROCESSING, INC.	+0.70%	+2.05%	+5.96%	+14.81%	101B
	RELX PLC	+0.23%	+3.01%	+11.22%	+40.44%	80.9B
	CROWDSTRIKE HOLDINGS, INC.	+0.89%	+3.40%	+25.63%	+139.73%	77.58B
	INFOSYS LIMITED	-1.02%	+0.61%	-7.65%	+12.80%	70.81B
	SNOWFLAKE INC.	+0.82%	-1.36%	-21.03%	-8.65%	52.48B
	HCL TECHNOLOGIES LIMITED	-0.29%	-2.36%	-10.22%	+22.06%	42.67B
	CAPGEMINI SE	-0.05%	+1.38%	+8.82%	+25.67%	37.89B
	GARTNER, INC.	+0.58%	+2.48%	-2.62%	+44.25%	34.1B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	+1.10%	-11.32%	+7.07%	33.3B
	AMADEUS IT GROUP, S.A.	+0.29%	+4.53%	-4.04%	-3.68%	29.19B
	WIPRO LIMITED	-0.71%	-1.13%	-4.24%	+17.74%	28.23B
	FUJITSU LIMITED	-0.68%	-4.71%	+10.32%	+31.30%	27.69B
Average	-0.06%	+0.73%	-1.60%	+27.03%
Weighted average by Cap.	-0.10%	+1.03%	-0.37%	+28.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

358257e8a80135f96b047fb23f6a2b2e.399IffKM9Wps0JfV5w0KzhSb4n4WQoUXzccBQB_0dQg.5-YLE727wxAV6Matllczm1jWoD1SMfZN_oosJlvZQVuy6SNMqP-jKFXkxg

Date	Price	Volume	Daily volume
06:23:22	2,231	6	168,817
05:59:58	2,237	20	168,811
05:59:57	2,228	8	168,791
05:59:56	2,228	10	168,783
05:59:55	2,230	1	168,773
05:59:54	2,230	10	168,772
05:59:52	2,230	1	168,762
05:59:50	2,230	1	168,761

Chart Mphasis Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	-18.56%
2023	+38.88%
2022	-41.92%
2021	+120.57%
2020	+66.98%
2019	-9.45%
2018	+40.35%
2017	+28.38%
2016	+13.61%
2015	+29.08%
2014	-12.40%
2013	+14.46%
2012	+27.81%
2011	-55.30%
2010	-7.10%
2009	+365.42%
2008	-49.51%
2007	+1.45%
2006	+103.72%
2005	+6.67%
2004	-6.15%