|
Market Closed -
NSE India S.E.
07:05:09 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,430.00 INR | 0.00% |
|
-4.52% | -12.94% |
| 08-20 | AI reshapes India's IT services sector contracts as clients demand more for less | RE |
| 07-24 | Mphasis Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MPHASIS 2,430.00 ₹
0.00%
587M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPHASIS | 2,431.00INR | +0.14% | 47.13M ₹ | ||
NSE India S.E.
| MPHASIS | 2,430.00INR | 0.00% | 587M ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹2,510.00 | ₹2,432.00 | ₹2,424.50 | ₹2,430.00 | ₹2,430.00 |
| Volume | 383,371 | 504,720 | 438,635 | 422,908 | 241,512 |
| Change | -1.38% | -3.11% | -0.31% | +0.23% | 0.00% |
| Opening | ₹2,535.20 | ₹2,504.40 | ₹2,449.50 | ₹2,452.10 | ₹2,432.00 |
| High | ₹2,546.00 | ₹2,504.40 | ₹2,472.50 | ₹2,468.70 | ₹2,436.70 |
| Low | ₹2,482.00 | ₹2,432.00 | ₹2,385.00 | ₹2,415.30 | ₹2,386.40 |
Performance
| 1 week | -4.52% | ||
| Current month | +3.74% | ||
| 1 month | +6.87% | ||
| 3 months | +9.34% | ||
| 6 months | +2.37% | ||
| Current year | -12.94% | ||
| 1 year | -14.69% | ||
| 3 years | +2.60% | ||
| 5 years | -14.68% | ||
| 10 years | +358.10% |
Volumes
marketsDaily volume
241,512
Estimated daily volume
241,512
Avg. Volume 20 sessions
432,276
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1,050,430,680
Avg. Volume 20 sessions USD
10,974,899.74
Record volume 1
2,147,483,647
Record volume 2
1,606,291,000
Record volume 3
1,488,901,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
464,012,596,000
Market Cap (USD)
4,849,670,524
Net sales (INR)
158,796,470,000
Net sales (USD)
1,659,675,980
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
70,769
Free-Float
68.8 %
Free-Float capitalization (INR)
319,230,182,954
Free-Float capitalization (USD)
3,336,463,755
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,445.3
Moving average 20 days
2,435.43
Moving average 50 days
2,351.6
Moving average 100 days
2,309.34
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.97%
RSI 9 days
46.6
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.52% | -14.69% | +2.60% | 4.85B | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -0.03% | -1.77% | -6.24% | +42.52% | 76.78B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.64% | +43.20% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b38f34b40dbf90.7ooQdBdDsskJDM72Lz_OXx2D8BSQuLneUh9Ph_WC0gY.rLl3F3MO-oBLYqrFem-UByzAgHHzzdCGFVkszM3z51KLuFlAURnEojlpoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:04 | 2,430.00 | 6 | 238,831 |
| 05:44:57 | 2,430.00 | 122 | 238,825 |
| 05:44:50 | 2,431.00 | 355 | 238,703 |
| 05:44:42 | 2,430.00 | 26 | 238,348 |
| 05:44:35 | 2,430.00 | 42 | 238,322 |
| 05:44:28 | 2,430.00 | 40 | 238,280 |
| 05:44:21 | 2,429.30 | 81 | 238,240 |
| 05:44:14 | 2,429.20 | 207 | 238,159 |
Course Extremes
| 1 week | 2,385 |  | 2,546 |
| 1 month | 2,192.1 | | 2,556.9 |
| Current year | 2,013 | | 2,975 |
| 1 year | 2,013 | | 3,037.2 |
| 3 years | 2,013 | | 3,237.95 |
| 5 years | 1,660.05 | | 3,659.75 |
| 10 years | 465.05 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -12.94% | ||
| 2025 | -1.97% | ||
| 2024 | +3.92% | ||
| 2023 | +38.88% | ||
| 2022 | -41.92% | ||
| 2021 | +120.57% | ||
| 2020 | +66.98% | ||
| 2019 | -9.45% | ||
| 2018 | +40.35% | ||
| 2017 | +28.38% | ||
| 2016 | +13.61% | ||
| 2015 | +29.08% | ||
| 2014 | -12.40% | ||
| 2013 | +14.46% | ||
| 2012 | +27.81% | ||
| 2011 | -55.30% | ||
| 2010 | -7.10% | ||
| 2009 | +365.42% | ||
| 2008 | -49.51% | ||
| 2007 | +1.45% | ||
| 2006 | +103.72% | ||
| 2005 | +6.67% | ||
| 2004 | -6.15% |
- Stock Market
- Stocks
- MPHASIS Stock
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
