|
Market Closed -
NSE India S.E.
07:12:10 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2,471.00 INR | -0.36% |
|
+2.38% | -11.47% |
| 08-20 | AI reshapes India's IT services sector contracts as clients demand more for less | RE |
| 07-24 | Mphasis Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MPHASIS 2,471.00 ₹
-0.36%
1.01B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526299 | 2,457.05INR | -0.99% | 60.19M ₹ | ||
NSE India S.E.
| MPHASIS | 2,471.00INR | -0.36% | 1.01B ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote NSE India S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₹2,455.00 | ₹2,427.40 | ₹2,505.50 | ₹2,480.00 | ₹2,471.00 |
| Volume | 956,656 | 354,361 | 932,222 | 900,566 | 408,569 |
| Change | +1.72% | -1.12% | +3.22% | -1.02% | -0.36% |
| Opening | ₹2,426.30 | ₹2,443.70 | ₹2,422.70 | ₹2,505.50 | ₹2,481.20 |
| High | ₹2,482.00 | ₹2,443.70 | ₹2,523.00 | ₹2,515.00 | ₹2,489.30 |
| Low | ₹2,425.10 | ₹2,387.10 | ₹2,407.10 | ₹2,428.00 | ₹2,432.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.38% | ||
| Current month | +1.80% | ||
| 1 month | +1.73% | ||
| 3 months | +7.97% | ||
| 6 months | +9.55% | ||
| Current year | -11.47% | ||
| 1 year | -14.58% | ||
| 3 years | +1.55% | ||
| 5 years | -16.30% | ||
| 10 years | +338.74% |
Volumes
marketsDaily volume
408,569
Estimated daily volume
408,569
Avg. Volume 20 sessions
439,608
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
1,086,271,368
Avg. Volume 20 sessions USD
11,498,182.43
Record volume 1
2,147,483,647
Record volume 2
1,606,291,000
Record volume 3
1,488,901,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
473,979,105,507
Market Cap (USD)
5,014,028,320
Net sales (INR)
158,796,470,000
Net sales (USD)
1,679,841,977
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
71,629
Free-Float
68.8 %
Free-Float capitalization (INR)
326,088,654,579
Free-Float capitalization (USD)
3,449,556,594
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,456.3
Moving average 20 days
2,465.27
Moving average 50 days
2,373.22
Moving average 100 days
2,326.58
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
62.44
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +2.38% | -14.58% | +1.55% | 5.01B | |
| +1.30% | -1.71% | -3.85% | +58.65% | 218B | |
| +2.90% | +3.06% | -24.01% | -41.08% | 115B | |
| +16.55% | +8.31% | +55.44% | +126.94% | 106B | |
| -1.19% | +3.19% | -25.10% | -31.34% | 89.93B | |
| +3.32% | +0.26% | -21.60% | +3.72% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -21.72% | 48.87B | |
| +2.53% | -0.26% | +10.03% | +110.37% | 41.56B | |
| +1.92% | -1.55% | +9.07% | +207.77% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +11.23% | 38.14B | |
| Average | +0.72% | +1.21% | -4.82% | +42.61% | 76.37B | |
| Weighted average by Cap. | +0.84% | +0.46% | -2.78% | +40.86% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1017.g3eQUW9UW6wqzTe9UqM1eAW5VW1GT_7GbEab383Dlrk.3EfeZAdibspdpGDVFZtaNWraBCg0HbjzJAqul5-G9Y3SOeM5FzUrzxv7Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:02 | 2,460.00 | 578 | 404,237 |
| 05:44:55 | 2,461.60 | 120 | 403,659 |
| 05:44:49 | 2,460.10 | 99 | 403,539 |
| 05:44:42 | 2,463.00 | 75 | 403,440 |
| 05:44:35 | 2,466.20 | 147 | 403,365 |
| 05:44:29 | 2,465.80 | 271 | 403,218 |
| 05:44:22 | 2,468.00 | 491 | 402,947 |
| 05:44:15 | 2,466.10 | 1,475 | 402,456 |
Price Extremes
| 1 week | 2,387.1 |  | 2,523 |
| 1 month | 2,385 | | 2,556.9 |
| Current year | 2,013 | | 2,975 |
| 1 year | 2,013 | | 3,037.2 |
| 3 years | 2,013 | | 3,237.95 |
| 5 years | 1,660.05 | | 3,659.75 |
| 10 years | 465.05 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -11.47% | ||
| 2025 | -1.97% | ||
| 2024 | +3.92% | ||
| 2023 | +38.88% | ||
| 2022 | -41.92% | ||
| 2021 | +120.57% | ||
| 2020 | +66.98% | ||
| 2019 | -9.45% | ||
| 2018 | +40.35% | ||
| 2017 | +28.38% | ||
| 2016 | +13.61% | ||
| 2015 | +29.08% | ||
| 2014 | -12.40% | ||
| 2013 | +14.46% | ||
| 2012 | +27.81% | ||
| 2011 | -55.30% | ||
| 2010 | -7.10% | ||
| 2009 | +365.42% | ||
| 2008 | -49.51% | ||
| 2007 | +1.45% | ||
| 2006 | +103.72% | ||
| 2005 | +6.67% | ||
| 2004 | -6.15% |
- Stock Market
- Stocks
- 526299 Stock
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
