|
Delayed
Bombay S.E.
01:34:08 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2,552.00 INR | +1.47% |
|
+1.21% | -8.56% |
| 11:50pm | Mphasis Limited, Q2 2027 Earnings Call, Nov 06, 2026 | |
| 10-06 | Indian shares likely to open lower ahead of RBI rate decision | RE |
Stock exchange
Bombay S.E.
MPHASIS 2,552.00 ₹
+1.47%
543M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPHASIS | 2,552.00INR | +1.47% | 543M ₹ | ||
NSE India S.E.
| MPHASIS | 2,558.40INR | +1.93% | 8.44B ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹2,554.55 | ₹2,520.00 | ₹2,494.65 | ₹2,515.00 | ₹2,552.00 |
| Volume | 105,194 | 114,367 | 10,107 | 31,707 | 212,592 |
| Change | +1.31% | -1.35% | -1.01% | +0.82% | +1.47% |
| Opening | ₹2,535.25 | ₹2,572.65 | ₹2,563.45 | ₹2,502.95 | ₹2,626.00 |
| High | ₹2,568.40 | ₹2,586.25 | ₹2,563.45 | ₹2,543.90 | ₹2,712.00 |
| Low | ₹2,525.50 | ₹2,508.50 | ₹2,453.70 | ₹2,455.00 | ₹2,549.40 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +11.42% | ||
| 3 months | +5.39% | ||
| 6 months | +14.89% | ||
| Current year | -8.56% | ||
| 1 year | -8.00% | ||
| 3 years | +16.45% | ||
| 5 years | -24.64% | ||
| 10 years | +399.56% |
Volumes
marketsDaily volume
212,592
Estimated daily volume
597,052
Avg. Volume 20 sessions
43,881
Daily volume ratio
13.61
Avg. Volume 20 sessions INR
111,984,312
Avg. Volume 20 sessions USD
1,189,385.38
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
480,239,358,135
Market Cap (USD)
5,081,838,816
Net sales (INR)
158,796,470,000
Net sales (USD)
1,680,366,366
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
71,651
Free-Float
68.88%
Free-Float capitalization (INR)
330,767,020,523
Free-Float capitalization (USD)
3,500,139,369
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,521.14
Moving average 20 days
2,473.8
Moving average 50 days
2,390.32
Moving average 100 days
2,374.54
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
51.5
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +1.21% | -8.00% | +16.45% | 5.08B | |
| -2.84% | -4.32% | -19.45% | +67.08% | 234B | |
| -2.07% | -3.68% | -11.98% | +7.20% | 183B | |
| +0.34% | +7.26% | +7.00% | -15.42% | 157B | |
| -7.25% | -18.39% | +1.79% | +79.71% | 95B | |
| -8.28% | -21.20% | +7.00% | +279.56% | 87.07B | |
| +0.41% | +0.22% | -16.70% | -25.80% | 95.55B | |
| +0.85% | +5.80% | -9.75% | +8.78% | 72.27B | |
| +0.17% | -1.30% | -20.26% | -16.65% | 50.04B | |
| +0.73% | +0.96% | -5.54% | +13.55% | 40.97B | |
| Average | -1.38% | -2.90% | -7.59% | +41.45% | 101.92B | |
| Weighted average by Cap. | -1.63% | -2.79% | -8.28% | +43.62% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
597dc158fb66d64b3b421.FJzRbEueoE2V760So1_tniMFVhjjebRx4o-3DU3gRTE.TffgPCfP9jfA3eVD6CikqGlOEkiMO9c11unYOjyILFV2rKtfMvqSGdis2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:08 | 2,552.00 | 4 | 212,592 |
| 01:33:35 | 2,550.80 | 2 | 212,588 |
| 01:33:29 | 2,552.30 | 4 | 212,586 |
| 01:33:15 | 2,552.85 | 15 | 212,582 |
| 01:33:12 | 2,553.50 | 36 | 212,567 |
| 01:32:31 | 2,552.10 | 15 | 212,531 |
| 01:32:30 | 2,550.00 | 1 | 212,516 |
| 01:32:30 | 2,550.95 | 108 | 212,515 |
| 01:32:28 | 2,552.60 | 204 | 212,407 |
| 01:32:26 | 2,556.15 | 5 | 212,203 |
Price Extremes
| 1 week | 2,453.7 |  | 2,712 |
| 1 month | 2,274.35 | | 2,712 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 2,978.35 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,494.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
