|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,263.25 INR | +0.12% |
|
-0.36% | -18.90% |
| 06-24 | Axis Capital Downgrades Mphasis to Sell from Buy; Price Target is INR1,840 | MT |
| 06-17 | Innodata Names Jayant Chauhan as CFO | MT |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹2,271.45 | ₹2,279.20 | ₹2,242.75 | ₹2,260.50 | ₹2,263.25 |
| Volume | 43,374 | 10,818 | 18,182 | 58,418 | 31,589 |
| Change | -2.89% | +0.34% | -1.60% | +0.79% | +0.12% |
| Opening | ₹2,199.60 | ₹2,280.20 | ₹2,279.20 | ₹2,240.05 | ₹2,275.80 |
| High | ₹2,278.50 | ₹2,305.00 | ₹2,279.50 | ₹2,273.60 | ₹2,299.10 |
| Low | ₹2,171.95 | ₹2,271.20 | ₹2,222.00 | ₹2,237.40 | ₹2,250.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.36% | ||
| Current month | -0.25% | ||
| 1 month | -0.05% | ||
| 3 months | +6.12% | ||
| 6 months | -20.58% | ||
| Current year | -18.90% | ||
| 1 year | -19.26% | ||
| 3 years | +24.77% | ||
| 5 years | +9.47% | ||
| 10 years | +311.87% |
Volumes
marketsDaily volume
31,589
Estimated daily volume
31,589
Avg. Volume 20 sessions
15,585
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
35,272,751.25
Avg. Volume 20 sessions USD
374,032.25
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
431,837,674,561
Market Cap (USD)
4,577,829,829
Net sales (INR)
158,796,470,000
Net sales (USD)
1,683,371,461
Number of employees
30,157
Sales / Employee (INR)
5,265,659
Sales / Employee (USD)
55,820
Free-Float
68.76 %
Free-Float capitalization (INR)
296,868,979,046
Free-Float capitalization (USD)
3,147,052,116
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,263.43
Moving average 20 days
2,301.2
Moving average 50 days
2,274.1
Moving average 100 days
2,307.8
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.97%
RSI 9 days
43.87
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.36% | -19.26% | +24.77% | 4.58B | |
| +5.17% | +9.04% | -6.95% | +106.81% | 243B | |
| -0.68% | -1.43% | -39.14% | -34.33% | 80.32B | |
| +9.65% | +7.18% | +12.18% | +46.59% | 78.7B | |
| +2.51% | +0.78% | -56.44% | -56.63% | 76.99B | |
| -0.25% | -0.59% | -39.02% | -8.73% | 55.16B | |
| -1.46% | -0.97% | -35.57% | -18.04% | 44.66B | |
| +0.38% | -0.37% | -5.36% | +74.95% | 34.2B | |
| -1.19% | -2.74% | -36.16% | -5.72% | 31.56B | |
| +1.01% | +1.04% | -8.33% | +181.19% | 30.83B | |
| Average | +0.97% | -2.42% | -23.40% | +31.09% | 67.97B | |
| Weighted average by Cap. | +1.07% | +1.18% | -20.05% | +43.06% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb792b954d0da27e10096dc508cfa291.H0MslGmDI5w0uIYYenL2P6YLiD9n9pMFM8kBuXJeIJU.Ugpl8xHSYa5H8PBwDyi5c5RD-G0vpd58eblb_CsYbOVRN3nQWupk_QfQ8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 2,261.25 | 15 | 31,589 |
| 05:58:38 | 2,263.20 | 8 | 31,574 |
| 05:58:30 | 2,260.90 | 15 | 31,566 |
| 05:58:29 | 2,263.00 | 66 | 31,551 |
| 05:58:24 | 2,264.05 | 1 | 31,485 |
| 05:58:22 | 2,264.05 | 1 | 31,484 |
| 05:58:21 | 2,264.05 | 4 | 31,483 |
| 05:58:19 | 2,264.05 | 24 | 31,479 |
| 05:58:17 | 2,264.05 | 1 | 31,455 |
Course Extremes
| 1 week | 2,222 |  | 2,305 |
| 1 month | 2,171.95 | | 2,430.75 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 3,035.15 |
| 3 years | 1,834 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -18.90% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
