|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,274.25 INR | +0.49% |
|
-0.46% | -18.71% |
| 06-24 | Axis Capital Downgrades Mphasis to Sell from Buy; Price Target is INR1,840 | MT |
| 06-17 | Innodata Names Jayant Chauhan as CFO | MT |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹2,271.45 | ₹2,279.20 | ₹2,242.75 | ₹2,260.50 | ₹2,263.25 |
| Volume | 43,374 | 10,818 | 18,182 | 58,418 | 31,589 |
| Change | - | +0.34% | -1.60% | +0.79% | +0.12% |
| Opening | ₹2,199.60 | ₹2,280.20 | ₹2,279.20 | ₹2,240.05 | ₹2,275.80 |
| High | ₹2,278.50 | ₹2,305.00 | ₹2,279.50 | ₹2,273.60 | ₹2,299.10 |
| Low | ₹2,171.95 | ₹2,271.20 | ₹2,222.00 | ₹2,237.40 | ₹2,250.05 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.46% | ||
| Current month | -0.02% | ||
| 1 month | -0.02% | ||
| 3 months | +10.45% | ||
| 6 months | -19.03% | ||
| Current year | -18.71% | ||
| 1 year | -20.25% | ||
| 3 years | +19.83% | ||
| 5 years | +8.81% | ||
| 10 years | +290.64% |
Volumes
marketsDaily volume
1,767
Estimated daily volume
1,767
Avg. Volume 20 sessions
16,019
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
36,431,210.75
Avg. Volume 20 sessions USD
385,988.68
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
431,966,769,300
Market Cap (USD)
4,579,198,338
Net sales (INR)
158,796,470,000
Net sales (USD)
1,683,371,461
Number of employees
30,157
Sales / Employee (INR)
5,265,659
Sales / Employee (USD)
55,820
Free-Float
68.76 %
Free-Float capitalization (INR)
296,957,725,873
Free-Float capitalization (USD)
3,147,992,905
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,263.43
Moving average 20 days
2,301.2
Moving average 50 days
2,274.1
Moving average 100 days
2,307.8
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
43.87
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.46% | -20.25% | +19.83% | 4.58B | |
| +5.17% | +9.04% | -6.24% | +106.16% | 255B | |
| +9.65% | +7.18% | +11.84% | +35.41% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.86% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.25% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -9.46% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -19.50% | 44.67B | |
| +2.28% | +2.67% | -6.88% | +74.61% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.94% | 31.57B | |
| +5.61% | +6.96% | -4.88% | +188.87% | 31.14B | |
| Average | +2.20% | -0.40% | -23.33% | +29.79% | 70.22B | |
| Weighted average by Cap. | +3.47% | +2.93% | -19.31% | +42.43% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e9d20d9e4f3d76b03d5d0015172.W9jT3IXaoKf2Mcsn6_FWLbVWjv_pnmcMdO5uIF4Jt40.OaGbuvCrlf2efpNMupcZRYY9uZXf2xJrRYgtTiZK7fg0iuav0p3u5MdUpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 2,261.25 | 15 | 31,589 |
| 05:58:38 | 2,263.20 | 8 | 31,574 |
| 05:58:30 | 2,260.90 | 15 | 31,566 |
| 05:58:29 | 2,263.00 | 66 | 31,551 |
| 05:58:24 | 2,264.05 | 1 | 31,485 |
| 05:58:22 | 2,264.05 | 1 | 31,484 |
| 05:58:21 | 2,264.05 | 4 | 31,483 |
| 05:58:19 | 2,264.05 | 24 | 31,479 |
| 05:58:17 | 2,264.05 | 1 | 31,455 |
Course Extremes
| 1 week | 2,222 |  | 2,299.1 |
| 1 month | 2,171.95 | | 2,430.75 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 3,035.15 |
| 3 years | 1,850.5 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -18.90% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
