|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,279.20 INR | +0.34% |
|
+0.37% | -18.33% |
| 06-17 | Innodata Names Jayant Chauhan as CFO | MT |
| 05-27 | Mphasis Launches Mphasis Tria Enterprise Agency Platform and Unveils Mphasis Modernize and Mphasis Optimize Product Lines | CI |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 2,326.20 ₹ | 2,339.65 ₹ | 2,339.10 ₹ | 2,271.45 ₹ | 2,279.20 ₹ |
| Volume | 7,559 | 7,667 | 5,661 | 43,374 | 10,818 |
| Change | +0.73% | +0.58% | -0.02% | -2.89% | +0.34% |
| Opening | 2,346.70 ₹ | 2,327.85 ₹ | 2,339.70 ₹ | 2,199.60 ₹ | 2,280.20 ₹ |
| High | 2,349.00 ₹ | 2,360.00 ₹ | 2,360.00 ₹ | 2,278.50 ₹ | 2,305.00 ₹ |
| Low | 2,302.90 ₹ | 2,320.75 ₹ | 2,289.00 ₹ | 2,171.95 ₹ | 2,271.20 ₹ |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.37% | ||
| Current month | +0.45% | ||
| 1 month | +2.29% | ||
| 3 months | +8.95% | ||
| 6 months | -21.18% | ||
| Current year | -18.33% | ||
| 1 year | -15.39% | ||
| 3 years | +21.40% | ||
| 5 years | +11.13% | ||
| 10 years | +320.01% |
Volumes
marketsDaily volume
10,818
Estimated daily volume
10,818
Avg. Volume 20 sessions
15,290
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
34,848,968
Avg. Volume 20 sessions USD
368,109.65
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
434,966,594,528
Market Cap (USD)
4,594,552,138
Net sales (INR)
158,796,470,000
Net sales (USD)
1,677,367,113
Number of employees
30,157
Sales / Employee (INR)
5,265,659
Sales / Employee (USD)
55,621
Free-Float
68.76 %
Free-Float capitalization (INR)
299,019,970,798
Free-Float capitalization (USD)
3,158,547,952
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,317.17
Moving average 20 days
2,296.48
Moving average 50 days
2,280.82
Moving average 100 days
2,328.98
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
60.16
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.37% | -15.39% | +21.40% | 4.59B | |
| +1.25% | -7.35% | -10.23% | +88.66% | 234B | |
| +0.13% | -1.55% | -38.07% | -34.69% | 81.48B | |
| -2.45% | -2.66% | +6.89% | +30.68% | 80.51B | |
| -2.46% | -26.69% | -56.26% | -60.14% | 78.32B | |
| -2.06% | -6.58% | -40.29% | -10.46% | 55.4B | |
| +1.33% | -4.57% | -34.35% | -18.01% | 45.09B | |
| -0.72% | -2.21% | -6.51% | +72.74% | 34.54B | |
| -0.11% | +1.88% | -35.03% | -3.41% | 32.45B | |
| -0.11% | -3.27% | -8.35% | +171.49% | 30.89B | |
| Average | +0.05% | -5.11% | -23.76% | +25.83% | 67.74B | |
| Weighted average by Cap. | +1.10% | -7.46% | -21.88% | +32.62% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d739248f.SKQ5CCdDluw6lkFM_NWD99koIswVIY1jZW6vvbSQH4k.MOhaWHEx478Mpngev7DPwOFtUpNPZd48ABTA8_zmVeQu_G9RbXPdpH34eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 2,278.10 | 1 | 10,818 |
| 05:59:57 | 2,278.10 | 2 | 10,817 |
| 05:59:50 | 2,273.10 | 300 | 10,815 |
| 05:59:48 | 2,278.10 | 1 | 10,515 |
| 05:59:38 | 2,278.10 | 2 | 10,514 |
| 05:59:18 | 2,280.30 | 100 | 10,512 |
| 05:59:09 | 2,278.50 | 4 | 10,412 |
| 05:59:00 | 2,278.25 | 14 | 10,408 |
| 05:58:20 | 2,280.90 | 10 | 10,394 |
Course Extremes
| 1 week | 2,171.95 |  | 2,360 |
| 1 month | 2,171.95 | | 2,430.75 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 3,035.15 |
| 3 years | 1,807 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -18.33% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
