|
Market Closed -
Bombay S.E.
06:21:18 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2,535.00 INR | +1.36% |
|
+4.30% | -9.16% |
| 07-24 | Mphasis Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Mphasis Limited, Q1 2027 Earnings Call, Jul 24, 2026 |
Stock exchange
Bombay S.E.
MPHASIS 2,535.00 ₹
+1.36%
12.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPHASIS | 2,535.00INR | +1.36% | 12.24M ₹ | ||
NSE India S.E.
| MPHASIS | 2,541.00INR | +0.13% | 778M ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,480.05 | ₹2,510.95 | ₹2,540.00 | ₹2,501.00 | ₹2,535.00 |
| Volume | 169,004 | 33,456 | 20,927 | 12,078 | 4,829 |
| Change | +2.42% | +1.25% | +1.16% | -1.54% | +1.36% |
| Opening | ₹2,420.00 | ₹2,480.10 | ₹2,508.65 | ₹2,535.00 | ₹2,534.95 |
| High | ₹2,498.10 | ₹2,519.40 | ₹2,540.00 | ₹2,540.00 | ₹2,535.00 |
| Low | ₹2,407.20 | ₹2,480.00 | ₹2,499.70 | ₹2,473.65 | ₹2,497.40 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.30% | ||
| Current month | +8.24% | ||
| 1 month | +9.22% | ||
| 3 months | +18.14% | ||
| 6 months | +2.86% | ||
| Current year | -9.16% | ||
| 1 year | -6.74% | ||
| 3 years | +9.06% | ||
| 5 years | -8.33% | ||
| 10 years | +372.37% |
Volumes
marketsDaily volume
4,829
Estimated daily volume
4,829
Avg. Volume 20 sessions
35,866
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
90,920,310
Avg. Volume 20 sessions USD
952,663.01
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
477,677,520,887
Market Cap (USD)
5,005,029,583
Net sales (INR)
158,796,470,000
Net sales (USD)
1,663,844,320
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
70,947
Free-Float
68.8 %
Free-Float capitalization (INR)
328,631,342,554
Free-Float capitalization (USD)
3,443,347,278
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,490.7
Moving average 20 days
2,382.66
Moving average 50 days
2,328.76
Moving average 100 days
2,282.21
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
70.59
RSI 14 days
65.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +4.30% | -6.74% | +9.06% | 5.01B | |
| +0.40% | +1.80% | -1.01% | +67.45% | 222B | |
| +2.16% | +6.62% | +72.22% | +121.80% | 115B | |
| -0.22% | +5.69% | -26.39% | -41.98% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -4.30% | -28.81% | -3.67% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | +0.43% | +1.79% | -2.76% | +47.31% | 77.17B | |
| Weighted average by Cap. | +0.45% | +1.46% | +0.94% | +46.13% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4694bed362.KvVmwJeyy-r0JXwDZ_X03rvBxtIIGtrdja_kb0xdpDM.XaYFhubkjai_ei1LI6WOj-SGjKViTrOc4ZahChMT8F0bgwuV-ti_k7x1RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:18 | 2,535.00 | 1 | 4,829 |
| 05:59:20 | 2,535.00 | 1 | 4,828 |
| 05:44:57 | 2,520.00 | 2 | 4,827 |
| 05:44:56 | 2,530.00 | 51 | 4,825 |
| 05:44:47 | 2,533.00 | 1 | 4,774 |
| 05:44:47 | 2,533.00 | 1 | 4,773 |
| 05:44:46 | 2,533.00 | 1 | 4,772 |
| 05:44:30 | 2,527.90 | 17 | 4,771 |
| 05:44:24 | 2,533.00 | 1 | 4,754 |
Course Extremes
| 1 week | 2,407.2 |  | 2,540 |
| 1 month | 2,193.65 | | 2,540 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 3,035.15 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -9.16% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
