|
Market Closed -
Bombay S.E.
06:02:32 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 11.30 INR | +4.92% |
|
+4.92% | -92.12% |
Stock exchange
Bombay S.E.
MPFSL 11.30 ₹
+4.92%
45.2
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPFSL | 11.30INR | +4.92% | 45.2 ₹ |
Quotes 5-day view: MPF Systems Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | Today | |
|---|---|---|
| Last | ₹10.77 | ₹11.30 |
| Volume | 5 | 4 |
| Change | - | +4.92% |
| Opening | ₹10.77 | ₹11.30 |
| High | ₹10.77 | ₹11.30 |
| Low | ₹10.77 | ₹11.30 |
Performance
| 1 day | +4.92% | ||
| 1 week | +4.92% | ||
| Current month | +21.24% | ||
| 1 month | +54.37% | ||
| 3 months | -92.12% | ||
| 6 months | -92.12% | ||
| Current year | -92.12% | ||
| 1 year | -92.12% | ||
| 3 years | -44.86% | ||
| 5 years | -13.77% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
4
Daily volume ratio
1
Avg. Volume 20 sessions INR
45.2
Avg. Volume 20 sessions USD
0.48
Record volume 1
4,253
Record volume 2
2,038
Record volume 3
1,747
Capital turnover ratio
0
Basic data
Market Cap (INR)
19,546,416
Market Cap (USD)
207,133
Net sales ()
45
Number of employees
5
Sales / Employee ()
9
Sales / Employee (USD)
0
Indicators
Moving average 5 days
10.27
Moving average 20 days
7.036
Moving average 50 days
3.089
Moving average 100 days
6.177
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-37.74%
Price spread / (MMA50)
-72.67%
Price spread / (MMA100)
-45.33%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: MPF Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c21a37b6a15da13bd99c71a1f4.2VN1FkBgsPCdheLy8-h5m9ZiPi2OegmDNs493IWkTtA.rDs6JioWiYrMtqORv54I0YUNcWX-QkrybIBY6-zDHuKtHjQuFgbxhfD_0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:46 | 11.30 | 1 | 4 |
| 02:19:42 | 11.30 | 2 | 3 |
Price Extremes
| 1 week | 11.3 |  | 11.3 |
| 1 month | 8.06 | | 11.3 |
| Current year | 2.49 | | 11.3 |
| 1 year | 2.49 | | 11.3 |
| 3 years | 2.49 | | 143.42 |
| 5 years | 2.49 | | 143.42 |
| 10 years | 2.49 | | 147.46 |
Monthly variations
Annual variations
| 2026 | -92.12% | ||
| 2024 | +566.83% | ||
| 2023 | +47.19% | ||
| 2022 | +24.71% | ||
| 2021 | +5.80% | ||
| 2020 | +24.92% | ||
| 2019 | -91.99% | ||
| 2017 | -8.17% | ||
| 2016 | -48.21% | ||
| 2015 | -59.38% | ||
| 2014 | +54.22% | ||
| 2013 | -11.07% | ||
| 2012 | -20.00% | ||
| 2011 | -42.90% | ||
| 2010 | +127.37% | ||
| 2009 | +80.70% | ||
| 2008 | -69.30% | ||
| 2007 | +61.78% | ||
| 2006 | -23.17% | ||
| 2005 | -26.37% |
- Stock Market
- Stocks
- MPFSL Stock
- Quotes MPF Systems Limited
Select your edition
All financial news and data tailored to specific country editions
