|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.46 GBX | -1.09% |
|
+1.41% | +5.40% |
| 07-24 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | Mpac Group Closes GBP16 Million Sale of Mpac Lambert | MT |
Quotes 5-day view: Mpac Group plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 325.00 | GBX 325.00 | GBX 314.00 | GBX 325.00 | GBX 321.46 |
| Volume | 13,082 | 6,841 | 8,123 | 24,811 | 1,187 |
| Change | +2.52% | 0.00% | -3.38% | +3.50% | -1.09% |
| Opening | GBX 317.50 | GBX 325.00 | GBX 325.00 | GBX 325.00 | GBX 325.00 |
| High | GBX 327.00 | GBX 322.00 | GBX 316.00 | GBX 321.46 | GBX 321.46 |
| Low | GBX 315.00 | GBX 315.00 | GBX 314.00 | GBX 315.00 | GBX 315.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.41% | ||
| Current month | +16.89% | ||
| 1 month | +12.79% | ||
| 3 months | +36.79% | ||
| 6 months | -9.45% | ||
| Current year | +5.40% | ||
| 1 year | -6.14% | ||
| 3 years | +40.38% | ||
| 5 years | -42.60% | ||
| 10 years | +398.39% |
Volumes
marketsDaily volume
1,187
Estimated daily volume
3,422
Avg. Volume 20 sessions
226,442
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
72,792,045.32
Avg. Volume 20 sessions USD
72,792,045.32
Record volume 1
6,258,450
Record volume 2
4,966,365
Record volume 3
4,736,583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
97,738,137
Market Cap (USD)
131,389,656
Net sales (GBP)
174,100,000
Net sales (USD)
234,043,125
Number of employees
990
Sales / Employee (GBP)
175,859
Sales / Employee (USD)
236,407
Free-Float
86.99 %
Free-Float capitalization (GBX)
87,571,127
Free-Float capitalization (USD)
117,722,115
Average Daily Capital Traded
74.48%
Indicators
Moving average 5 days
320.7
Moving average 20 days
308.35
Moving average 50 days
272.24
Moving average 100 days
265.61
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
67.68
RSI 14 days
68.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +1.41% | -6.14% | +40.38% | 131M | |
| +1.23% | -2.30% | +31.52% | +140.96% | 121B | |
| +7.71% | +7.71% | +67.06% | +64.10% | 38.77B | |
| -0.34% | +0.01% | -1.68% | +31.34% | 33B | |
| +1.38% | +3.04% | +39.98% | +49.91% | 30.34B | |
| -4.35% | -0.04% | -10.55% | +3.73% | 27.28B | |
| +3.07% | +3.16% | +11.99% | +40.06% | 27.48B | |
| +6.53% | -0.69% | +33.74% | -4.95% | 26.09B | |
| +1.09% | -1.74% | +32.38% | +43.34% | 24.16B | |
| -7.83% | -17.18% | +523.01% | +1,532.35% | 20.69B | |
| Average | +0.74% | -3.54% | +72.13% | +194.12% | 34.93B | |
| Weighted average by Cap. | +1.37% | -1.36% | +57.56% | +160.24% |
Historical Quotes: Mpac Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5db10abe76a061dbc97.EhLCUPPffvrmKLBc-xo-QC97i0LIefrZo_hcgU3vJyU.fiC3O5usELGWTvcrk1d8B0oT6HOOVJiplYo6sH2_ERdVP7ABt5dMjK9P4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:15 | 321.46 | 15 | 1,187 |
| 03:33:27 | 315.00 | 150 | 1,172 |
| 03:01:09 | 315.00 | 51 | 1,022 |
Course Extremes
| 1 week | 314 |  | 327 |
| 1 month | 270 | | 340 |
| Current year | 200 | | 385 |
| 1 year | 200 | | 405 |
| 3 years | 183.14 | | 590 |
| 5 years | 183.14 | | 665.4 |
| 10 years | 45 | | 665.4 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | -46.02% | ||
| 2024 | +117.31% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Stocks
- MLIN Stock
- Quotes Mpac Group plc
Select your edition
All financial news and data tailored to specific country editions
