|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.00 GBX | -1.71% |
|
-2.46% | +3.93% |
| 07-24 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | Mpac Group Closes GBP16 Million Sale of Mpac Lambert | MT |
Quotes 5-day view: Mpac Group plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 327.50 | GBX 327.50 | GBX 327.50 | GBX 322.50 | GBX 317.00 |
| Volume | 26,131 | 17,655 | 22,336 | 44,822 | 43,557 |
| Change | +0.77% | 0.00% | 0.00% | -1.53% | -1.71% |
| Opening | GBX 325.00 | GBX 327.50 | GBX 327.50 | GBX 327.50 | GBX 322.50 |
| High | GBX 335.00 | GBX 335.00 | GBX 335.00 | GBX 335.00 | GBX 331.00 |
| Low | GBX 320.00 | GBX 320.00 | GBX 320.00 | GBX 315.00 | GBX 315.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.46% | ||
| Current month | +15.27% | ||
| 1 month | +26.80% | ||
| 3 months | +42.47% | ||
| 6 months | -15.47% | ||
| Current year | +3.93% | ||
| 1 year | +3.93% | ||
| 3 years | +34.04% | ||
| 5 years | -35.96% | ||
| 10 years | +407.20% |
Volumes
marketsDaily volume
43,537
Estimated daily volume
43,537
Avg. Volume 20 sessions
239,673
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
75,976,341
Avg. Volume 20 sessions USD
75,976,341
Record volume 1
6,258,450
Record volume 2
4,966,365
Record volume 3
4,736,583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
95,332,275
Market Cap (USD)
127,191,102
Net sales (GBP)
174,100,000
Net sales (USD)
232,281,994
Number of employees
990
Sales / Employee (GBP)
175,859
Sales / Employee (USD)
234,628
Free-Float
86.99 %
Free-Float capitalization (GBX)
85,415,529
Free-Float capitalization (USD)
113,960,307
Average Daily Capital Traded
79.7%
Indicators
Moving average 5 days
324.4
Moving average 20 days
300.5
Moving average 50 days
268.25
Moving average 100 days
265.3
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-16.31%
RSI 9 days
69.66
RSI 14 days
70.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -2.46% | +3.93% | +34.04% | 127M | |
| +0.21% | +3.60% | +35.35% | +148.21% | 125B | |
| -4.53% | -0.20% | +49.69% | +39.54% | 37.76B | |
| +0.11% | +2.63% | -2.87% | +29.31% | 33.03B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 29.86B | |
| -2.73% | +2.51% | +26.75% | -4.81% | 27.26B | |
| +2.22% | -5.59% | +8.34% | +32.95% | 27.23B | |
| -1.37% | -6.68% | +749.25% | +1,809.48% | 24.64B | |
| -0.38% | +2.68% | +34.91% | +49.52% | 24.49B | |
| -0.59% | +3.17% | +37.69% | +61.36% | 21.15B | |
| Average | -1.17% | +1.28% | +97.57% | +225.30% | 35.01B | |
| Weighted average by Cap. | -0.85% | +2.10% | +80.64% | +201.05% |
Historical Quotes: Mpac Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ef79.JE2dDE9w1MIR-Dzix4gGVd7TitTKeH72xU4TPOgJfBg.V3XZNTsbjPdEnwi3ocQ3AYyw7Zu7STKjtCV1asVHOWlQAOkhLDWOrEXMaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:49 | 315.00 | 3,000 | 23,536 |
| 10:49:11 | 315.00 | 1,453 | 20,536 |
| 10:09:33 | 315.00 | 1,453 | 19,083 |
| 10:01:12 | 315.00 | 219 | 17,630 |
| 09:42:07 | 319.00 | 1,000 | 17,411 |
| 08:42:38 | 315.00 | 127 | 16,411 |
| 07:36:18 | 315.00 | 314 | 16,284 |
| 06:41:15 | 317.00 | 455 | 15,970 |
| 06:28:53 | 315.00 | 1,794 | 15,515 |
Course Extremes
| 1 week | 315 |  | 335 |
| 1 month | 248 | | 340 |
| Current year | 200 | | 385 |
| 1 year | 200 | | 405 |
| 3 years | 183.14 | | 590 |
| 5 years | 183.14 | | 665.4 |
| 10 years | 45 | | 665.4 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | -46.02% | ||
| 2024 | +117.31% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Stocks
- MLIN Stock
- Quotes Mpac Group plc
Select your edition
All financial news and data tailored to specific country editions
