|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.50 GBX | 0.00% |
|
+7.48% | -5.74% |
| 06-24 | TSX Closer: Index Drops Amid Commodity Weakness | MT |
| 06-09 | Prudential Chair Flint buys GBP114,720 worth shares | AN |
Quotes 5-day view: Mpac Group plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 267.50 | GBX 275.00 | GBX 285.00 | GBX 287.50 | GBX 287.50 |
| Volume | 70,538 | 115,656 | 183,509 | 36,842 | 15,260 |
| Change | 0.00% | +2.80% | +3.64% | +0.88% | 0.00% |
| Opening | GBX 267.50 | GBX 267.50 | GBX 275.00 | GBX 285.00 | GBX 287.50 |
| High | GBX 270.00 | GBX 289.87 | GBX 290.00 | GBX 290.00 | GBX 290.00 |
| Low | GBX 265.00 | GBX 265.00 | GBX 275.10 | GBX 280.00 | GBX 285.00 |
Performance
| 1 week | +7.48% | ||
| Current month | +4.55% | ||
| 1 month | +5.50% | ||
| 3 months | +21.05% | ||
| 6 months | -7.26% | ||
| Current year | -5.74% | ||
| 1 year | +2.31% | ||
| 3 years | +32.18% | ||
| 5 years | -39.15% | ||
| 10 years | +391.45% |
Volumes
marketsDaily volume
15,197
Estimated daily volume
15,197
Avg. Volume 20 sessions
50,989
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
14,659,337.5
Avg. Volume 20 sessions USD
14,659,337.5
Record volume 1
6,258,450
Record volume 2
4,966,365
Record volume 3
4,736,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
86,460,659
Market Cap (USD)
115,457,914
Net sales (GBP)
174,100,000
Net sales (USD)
232,489,818
Number of employees
990
Sales / Employee (GBP)
175,859
Sales / Employee (USD)
234,838
Free-Float
86.99 %
Free-Float capitalization (GBX)
77,466,765
Free-Float capitalization (USD)
103,447,640
Average Daily Capital Traded
16.95%
Indicators
Moving average 5 days
280.5
Moving average 20 days
244.12
Moving average 50 days
247.2
Moving average 100 days
272.02
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-5.38%
RSI 9 days
83.64
RSI 14 days
73.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.48% | +2.31% | +32.18% | 115M | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +90.79% | +48.72% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +49.88% | +47.14% | 30B | |
| +4.29% | +5.82% | +45.32% | -5.57% | 29.67B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +44.31% | +55.48% | 25.23B | |
| Average | +0.55% | +1.17% | +29.08% | +44.29% | 36.56B | |
| Weighted average by Cap. | +0.53% | -0.16% | +35.02% | +73.13% |
Historical Quotes: Mpac Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b49b98bc7115acfcc44bf9e6864d8.nNvUtzWKNoPWDUiKwZez4frkgYxGz35Bi7ilUe2bRMs.15qTwG-7UMeReR_JpvTfkI2hws0clUgRu4DRGYPJG6HN6-f2Vu1iy55BLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:07 | 286.00 | 1,000 | 15,197 |
| 10:51:57 | 286.05 | 1,000 | 14,197 |
| 10:06:26 | 286.17 | 3,005 | 13,197 |
| 10:01:12 | 286.17 | 92 | 10,192 |
| 09:58:15 | 286.17 | 125 | 10,100 |
| 09:50:49 | 285.00 | 384 | 9,975 |
| 08:53:26 | 285.00 | 21 | 9,591 |
| 08:49:26 | 288.11 | 2,000 | 9,570 |
| 08:48:23 | 288.11 | 2,500 | 7,570 |
Course Extremes
| 1 week | 265 |  | 290 |
| 1 month | 200 | | 290 |
| Current year | 200 | | 385 |
| 1 year | 200 | | 405 |
| 3 years | 183.14 | | 590 |
| 5 years | 183.14 | | 665.4 |
| 10 years | 45 | | 665.4 |
Monthly variations
Annual variations
| 2026 | -5.74% | ||
| 2025 | -46.02% | ||
| 2024 | +117.31% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Stocks
- MLIN Stock
- Quotes Mpac Group plc
Select your edition
All financial news and data tailored to specific country editions
