|
Market Closed -
London S.E.
11:35:28 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 337.50 GBX | 0.00% |
|
0.00% | +10.66% |
| 09-18 | Mpac Group plc, H1 2026 Earnings Call, Sep 15, 2026 | |
| 09-15 | Mpac Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
MLIN 337.50 p
0.00%
939K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIN | 337.50GBX | 0.00% | 939K p |
Quotes 5-day view: Mpac Group plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 337.50 | GBX 340.00 | GBX 337.50 | GBX 337.50 | GBX 337.50 |
| Volume | 13,459 | 9,052 | 419,918 | 13,460 | 3,811 |
| Change | 0.00% | +0.74% | -0.74% | 0.00% | 0.00% |
| Opening | GBX 337.50 | GBX 337.50 | GBX 337.50 | GBX 337.50 | GBX 337.50 |
| High | GBX 337.50 | GBX 340.00 | GBX 338.00 | GBX 337.50 | GBX 337.50 |
| Low | GBX 335.00 | GBX 335.00 | GBX 335.00 | GBX 335.00 | GBX 335.00 |
Performance
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | +4.65% | ||
| 6 months | +48.35% | ||
| Current year | +10.66% | ||
| 1 year | +18.42% | ||
| 3 years | +53.41% | ||
| 5 years | -38.97% | ||
| 10 years | +542.86% |
Volumes
marketsDaily volume
2,781
Estimated daily volume
2,781
Avg. Volume 20 sessions
88,229
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
29,777,287.5
Avg. Volume 20 sessions USD
29,777,287.5
Record volume 1
6,258,450
Record volume 2
4,966,365
Record volume 3
4,736,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,497,296
Market Cap (USD)
135,764,173
Net sales (GBP)
174,100,000
Net sales (USD)
232,878,545
Number of employees
900
Sales / Employee (GBP)
193,444
Sales / Employee (USD)
258,754
Free-Float
83.88%
Free-Float capitalization (GBX)
87,680,674
Free-Float capitalization (USD)
117,282,870
Average Daily Capital Traded
29.34%
Indicators
Moving average 5 days
338
Moving average 20 days
336.75
Moving average 50 days
337.2
Moving average 100 days
312.48
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-7.41%
RSI 9 days
50.21
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.42% | +53.41% | 136M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.01% | -3.52% | +23.93% | +76.51% | 49.02B | |
| Weighted average by Cap. | -0.46% | -5.00% | +25.03% | +88.75% |
Historical Quotes: Mpac Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
451be401f2a160a26086812fc8754d3.fvA9OlBIKjpEaNOOuwqfV9Uz8lYPQdIjJ7V5aVRrIuQ.DZ1ceAQwQGhwCuPW5FDYNZh7gARqAodbSoYAOjMTTqAYmVkNIHFHDxcnuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:32 | 336.50 | 803 | 2,781 |
| 10:54:34 | 336.95 | 400 | 1,978 |
| 09:48:47 | 337.25 | 1,000 | 1,578 |
| 08:45:14 | 336.95 | 299 | 578 |
| 07:46:24 | 335.00 | 228 | 279 |
Price Extremes
| 1 week | 335 |  | 340 |
| 1 month | 330 | | 340 |
| Current year | 200 | | 385 |
| 1 year | 200 | | 405 |
| 3 years | 195 | | 590 |
| 5 years | 183.14 | | 605 |
| 10 years | 47.3 | | 665.4 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | -46.02% | ||
| 2024 | +117.31% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Stocks
- MLIN Stock
- Quotes Mpac Group plc
Select your edition
All financial news and data tailored to specific country editions
