Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
440 GBX | +3.53% | +2.92% | +69.23% |
04-26 | Facilities by ADF profit hit by Hollywood strikes | AN |
04-26 | Tata Group Unit Joins Ilika's Goliath Industrialization Program | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 430 p | 425 p | 425 p | 440 p |
Volume | 9 157 | 40 362 | 5 279 | 158 584 |
Change | 0.00% | -1.16% | 0.00% | +3.53% |
Opening | 430.00 | 430.00 | 425.00 | 425.00 |
High | 430.00 | 432.00 | 430.00 | 445.00 |
Low | 425.00 | 422.00 | 420.00 | 425.00 |
Performance
1 day | +3.53% | ||
1 week | +2.92% | ||
Current month | -3.30% | ||
1 month | -4.35% | ||
3 months | +15.03% | ||
6 months | +114.63% | ||
Current year | +69.23% | ||
1 year | +81.44% | ||
3 years | -20.00% | ||
5 years | +223.53% | ||
10 years | +190.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.53% | +2.92% | +69.23% | +81.44% | 112M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
Average | +1.97% | +4.36% | +17.21% | +43.98% | ||
Weighted average by Cap. | +1.62% | +4.62% | +13.92% | +44.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:42 | 438 | 4,000 | 94,390 |
11:11:06 | 437.5 | 3,000 | 90,390 |
11:05:15 | 435 | 500 | 87,390 |
11:03:28 | 435 | 490 | 86,890 |
10:59:07 | 438 | 250 | 86,400 |
10:46:47 | 438.1 | 593 | 86,150 |
10:44:38 | 438.1 | 683 | 85,557 |
10:21:51 | 435 | 164 | 84,874 |
10:13:40 | 438.2 | 114 | 84,710 |
Monthly variations
Annual change
2024 | +69.23% | ||
2023 | -7.14% | ||
2022 | -44.66% | ||
2021 | +18.36% | ||
2020 | +114.82% | ||
2019 | +74.56% | ||
2018 | -24.75% | ||
2017 | +175.45% | ||
2016 | -29.94% | ||
2015 | -3.68% | ||
2014 | -57.66% | ||
2013 | +31.40% | ||
2012 | +62.78% | ||
2011 | +32.35% | ||
2010 | +18.26% | ||
2009 | +11.65% | ||
2008 | -59.61% | ||
2007 | -6.93% | ||
2006 | +11.38% | ||
2005 | -12.98% | ||
2004 | -61.11% | ||
2003 | +7.91% | ||
2002 | +88.20% | ||
2001 | +8.48% | ||
2000 | +37.50% | ||
1999 | +17.65% | ||
1998 | -65.77% | ||
1997 | -66.80% | ||
1996 | +16.26% | ||
1995 | +55.96% | ||
1994 | -13.91% | ||
1993 | +55.41% | ||
1992 | +8.82% |
- Stock Market
- Equities
- MLIN Stock
- Quotes Mpac Group plc