|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.00 GBX | +1.61% |
|
+14.55% | +3.28% |
| 07-10 | Seed Capital terminates 4DM acquisition proposal | AN |
| 07-10 | Mpac Group Appoints Interim Finance Chief to Permanent Role | MT |
Quotes 5-day view: Mpac Group plc
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 285.00 | GBX 292.50 | GBX 300.00 | GBX 310.00 | GBX 315.00 |
| Volume | 305,229 | 40,962 | 192,670 | 114,602 | 17,633 |
| Change | +3.64% | +2.63% | +2.56% | +3.33% | +1.61% |
| Opening | GBX 275.00 | GBX 285.00 | GBX 292.50 | GBX 300.00 | GBX 310.00 |
| High | GBX 295.00 | GBX 300.00 | GBX 310.00 | GBX 314.50 | GBX 315.00 |
| Low | GBX 270.00 | GBX 285.00 | GBX 285.00 | GBX 301.00 | GBX 305.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +14.55% | ||
| Current month | +14.55% | ||
| 1 month | +40.00% | ||
| 3 months | +18.87% | ||
| 6 months | -2.33% | ||
| Current year | +3.28% | ||
| 1 year | +13.51% | ||
| 3 years | +34.62% | ||
| 5 years | -40.57% | ||
| 10 years | +416.39% |
Volumes
marketsDaily volume
17,633
Estimated daily volume
20,518
Avg. Volume 20 sessions
63,720
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
20,071,800
Avg. Volume 20 sessions USD
20,071,800
Record volume 1
6,258,450
Record volume 2
4,966,365
Record volume 3
4,736,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
93,227,146
Market Cap (USD)
124,725,264
Net sales (GBP)
174,100,000
Net sales (USD)
232,922,163
Number of employees
990
Sales / Employee (GBP)
175,859
Sales / Employee (USD)
235,275
Free-Float
86.99 %
Free-Float capitalization (GBX)
83,529,382
Free-Float capitalization (USD)
111,750,972
Average Daily Capital Traded
21.53%
Indicators
Moving average 5 days
292.5
Moving average 20 days
264.12
Moving average 50 days
254.75
Moving average 100 days
267.62
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
77.13
RSI 14 days
72.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +14.55% | +13.51% | +34.62% | 125M | |
| +0.91% | -0.16% | +34.25% | +141.29% | 120B | |
| -1.70% | -3.29% | +82.47% | +44.83% | 39.99B | |
| +0.71% | -0.05% | -10.24% | +18.98% | 30.74B | |
| -1.57% | +0.17% | +47.71% | -4.21% | 28.59B | |
| +1.29% | -3.68% | +44.25% | +44.17% | 28.9B | |
| +0.11% | -0.34% | +12.92% | +43.82% | 28.85B | |
| +0.70% | +0.81% | -7.13% | +11.13% | 28.81B | |
| -2.66% | -13.11% | - | - | 23.68B | |
| +0.93% | 0.00% | +35.22% | +51.71% | 23.87B | |
| Average | +0.01% | -2.46% | +28.11% | +42.93% | 35.35B | |
| Weighted average by Cap. | +0.06% | -3.24% | +32.58% | +70.65% |
Historical Quotes: Mpac Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ed8b20d3874afa732bc27488d.mfyTW4k_QyHBzjFJq8rpv6iC6vAb2mHTixamDWaPE74.88zHOe1mNmKunAUi4ZuT5dj6jMVQrSm30WHWSgjhZ9Tfv9cU320Jao2HaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:17:08 | 315.00 | 1,587 | 17,633 |
| 09:06:20 | 314.95 | 106 | 16,046 |
| 08:18:26 | 311.00 | 2,800 | 15,940 |
| 08:12:57 | 315.00 | 633 | 13,140 |
| 08:04:20 | 309.32 | 100 | 12,507 |
| 07:27:18 | 309.00 | 126 | 12,407 |
| 07:12:51 | 309.00 | 1,000 | 12,281 |
| 07:06:22 | 308.60 | 3,216 | 11,281 |
| 06:07:48 | 305.00 | 1,312 | 8,065 |
| 06:06:24 | 314.40 | 1,000 | 6,753 |
Course Extremes
| 1 week | 270 |  | 315 |
| 1 month | 215 | | 315 |
| Current year | 200 | | 385 |
| 1 year | 200 | | 405 |
| 3 years | 183.14 | | 590 |
| 5 years | 183.14 | | 665.4 |
| 10 years | 45 | | 665.4 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -46.02% | ||
| 2024 | +117.31% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Stocks
- MLIN Stock
- Quotes Mpac Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
