|
Market Closed -
London S.E.
11:35:08 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 335.00 GBX | 0.00% |
|
0.00% | +9.84% |
| 09-18 | Mpac Group plc, H1 2026 Earnings Call, Sep 15, 2026 | |
| 09-15 | Mpac Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
MLIN 335.00 p
0.00%
12.43M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIN | 335.00GBX | 0.00% | 12.43M p |
Quotes 5-day view: Mpac Group plc
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | GBX 335.00 | GBX 335.00 | GBX 335.00 | GBX 335.00 | GBX 335.00 |
| Volume | 69,255 | 44,686 | 205,787 | 74,773 | 17,149 |
| Change | +1.52% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 330.00 | GBX 335.00 | GBX 335.00 | GBX 335.00 | GBX 335.00 |
| High | GBX 338.00 | GBX 336.85 | GBX 340.00 | GBX 340.00 | GBX 340.00 |
| Low | GBX 330.75 | GBX 330.00 | GBX 330.00 | GBX 330.00 | GBX 331.65 |
Performance
| Current month | -2.19% | ||
| 1 month | +1.52% | ||
| 3 months | +34.00% | ||
| 6 months | +25.23% | ||
| Current year | +9.84% | ||
| 1 year | +3.88% | ||
| 3 years | +63.41% | ||
| 5 years | -44.17% | ||
| 10 years | +563.37% |
Volumes
marketsDaily volume
37,096
Estimated daily volume
37,096
Avg. Volume 20 sessions
59,528
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
19,941,880
Avg. Volume 20 sessions USD
19,941,880
Record volume 1
6,258,450
Record volume 2
4,966,365
Record volume 3
4,736,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,040,631
Market Cap (USD)
133,559,762
Net sales (GBP)
174,100,000
Net sales (USD)
230,132,713
Number of employees
900
Sales / Employee (GBP)
193,444
Sales / Employee (USD)
255,703
Free-Float
86.83%
Free-Float capitalization (GBX)
90,358,735
Free-Float capitalization (USD)
119,439,981
Average Daily Capital Traded
19.74%
Indicators
Moving average 5 days
335
Moving average 20 days
340.75
Moving average 50 days
331.77
Moving average 100 days
295.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-11.94%
RSI 9 days
44.41
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.88% | +63.41% | 134M | |
| +0.15% | +4.71% | +29.40% | +147.48% | 122B | |
| +2.89% | +3.13% | +38.35% | +51.82% | 34.49B | |
| -1.61% | +2.92% | -7.59% | +16.25% | 29.57B | |
| +3.29% | +0.97% | +53.96% | +1.23% | 26.34B | |
| -5.50% | -4.44% | -27.32% | +13.00% | 25.37B | |
| -0.54% | -0.97% | +12.02% | +31.47% | 25.46B | |
| -3.41% | -7.31% | +369.05% | +1,863.68% | 24.49B | |
| -0.18% | +0.65% | +28.85% | +53.19% | 23.38B | |
| +1.25% | +3.99% | - | - | 22.04B | |
| Average | -0.42% | +1.33% | +55.62% | +249.06% | 33.37B | |
| Weighted average by Cap. | -0.23% | +2.66% | +49.55% | +219.40% |
Historical Quotes: Mpac Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d29260475605.7GyZKjWNim-45pBjUFzp52wH1u6cyTyv4ipfoH74ELY.rlnjaAP5_yDWkek2ZmWmhS5m4LrJv0_h1l8by0ePIPukWKh9ZufECc2s8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:03 | 340.00 | 371 | 12,096 |
| 09:15:39 | 332.00 | 1,755 | 11,725 |
| 08:57:50 | 331.80 | 370 | 9,970 |
| 08:16:27 | 340.00 | 132 | 9,600 |
| 08:12:29 | 340.00 | 198 | 9,468 |
| 07:00:37 | 331.80 | 7,500 | 9,270 |
| 05:55:05 | 331.80 | 588 | 1,770 |
| 05:42:32 | 335.00 | 210 | 1,182 |
| 05:03:05 | 331.80 | 195 | 972 |
Price Extremes
| 1 week | 330 |  | 340 |
| 1 month | 320 | | 355 |
| Current year | 200 | | 385 |
| 1 year | 200 | | 405 |
| 3 years | 190 | | 590 |
| 5 years | 183.14 | | 610 |
| 10 years | 45 | | 665.4 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | -46.02% | ||
| 2024 | +117.31% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Stocks
- MLIN Stock
- Quotes Mpac Group plc
Select your edition
All financial news and data tailored to specific country editions
