|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 38.30 USD | -0.67% |
|
-4.66% | -24.19% |
| 10-19 | Shenghe Resources says to sell majority stakes in some businesses | RE |
| 10-14 | Is it reasonable to invest in humanoid robots this early? |  |
Stock exchange
NYSE
MP 38.30 $
-0.67%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MP | 38.30USD | -0.67% | 126M $ | ||
CBOE
| MP | 38.30USD | -0.67% | 4.6M $ | |
|
Tradegate
| 55H0 | 34.25EUR | -0.44% | 138K € | |
|
Börse Stuttgart
| 55H0 | 34.25EUR | -0.58% | 50.45K € | |
|
Xetra
| 55H0 | 34.30EUR | +0.15% | 19.72K € | |
|
Boerse Muenchen
| 55H0 | 34.45EUR | +0.29% | 17.67K € | |
|
Deutsche Boerse AG
| 55H0 | 34.65EUR | +1.46% | 14.9K € | |
|
Borsa Italiana
| 1MP | 41.70EUR | +4.91% | 16.39K € | |
|
Mexican S.E.
| MP * | 718.19MXN | +1.45% | 174K $ | |
| M2PM34 | 38.47BRL | -37.59% | 850K R$ | ||
| MP80 | 13.00THB | -3.70% | 228K ฿ | ||
| MP | 6,355.00ARS | +0.47% | 85.08M $ | ||
|
Buenos Aires S.E.
| MPD | 4.080USD | 0.00% | 7.94K $ | |
| MP23 | 4.380THB | -2.23% | 19.32K ฿ |
Quotes 5-day view: MP Materials Corp.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$38.95 | US$39.05 | US$39.50 | US$38.56 | US$38.30 |
| Volume | 4,013,626 | 3,736,190 | 2,845,542 | 6,022,067 | 3,300,725 |
| Change | -3.04% | +0.26% | +1.15% | -2.38% | -0.67% |
| Opening | US$40.75 | US$38.31 | US$39.58 | US$38.01 | US$38.14 |
| High | US$40.76 | US$40.16 | US$39.86 | US$38.96 | US$38.87 |
| Low | US$38.93 | US$37.94 | US$39.16 | US$37.57 | US$37.11 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.66% | ||
| Current month | -19.01% | ||
| 1 month | -22.31% | ||
| 3 months | -7.26% | ||
| 6 months | -36.93% | ||
| Current year | -24.19% | ||
| 1 year | -45.91% | ||
| 3 years | +120.75% | ||
| 5 years | +4.90% |
Volumes
marketsDaily volume
3,300,725
Estimated daily volume
3,300,725
Avg. Volume 20 sessions
5,311,773
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
203,440,905.9
Record volume 1
86,416,225
Record volume 2
74,016,907
Record volume 3
52,334,439
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
6,821,290,820
Net sales (USD)
224,441,000
Number of employees
998
Sales / Employee (USD)
224,891
Free-Float
74.03%
Free-Float capitalization (USD)
5,481,876,280
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
38.87
Moving average 20 days
43.93
Moving average 50 days
49.99
Moving average 100 days
50.84
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
+30.53%
Price spread / (MMA100)
+32.73%
RSI 9 days
26.91
RSI 14 days
30.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -4.66% | -45.91% | +120.75% | 6.82B | |
| +2.12% | +3.43% | -28.64% | +76.99% | 19.8B | |
| -2.74% | -9.57% | +7.91% | +79.65% | 17.89B | |
| -1.84% | -9.48% | +6.95% | +231.34% | 9.3B | |
| -2.21% | -9.65% | -15.93% | +124.80% | 9.19B | |
| -5.89% | -3.25% | -43.09% | +57.04% | 7.58B | |
| -2.50% | -8.62% | +14.78% | +173.64% | 7.28B | |
| -1.87% | -10.36% | -21.70% | +56.02% | 6.43B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -0.96% | -5.72% | -16.33% | +113.42% | 5.51B | |
| Average | -1.43% | -4.04% | -14.20% | +103.36% | 9.59B | |
| Weighted average by Cap. | -1.20% | -3.60% | -13.23% | +101.72% |
Historical Quotes: MP Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.11 |  | 40.76 |
| 1 month | 37.11 | | 48.66 |
| Current year | 37.11 | | 76.8 |
| 1 year | 37.11 | | 76.8 |
| 3 years | 10.02 | | 100.25 |
| 5 years | 10.02 | | 100.25 |
| 10 years | 9.78 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -24.19% | ||
| 2025 | +223.85% | ||
| 2024 | -21.41% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Stocks
- MP Stock
- Quotes MP Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
