MP MATERIALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | -0.19% |
|
-2.74% | -19.40% |
| 04-23 | JPMorgan Downgrades MP Materials to Neutral From Overweight, Price Target at $16 | MT |
| 04-19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.86 $ | 15.74 $ | 16.03 $ | 16 $ |
| Volume | 2 732 858 | 2 334 055 | 1 869 631 | 2 223 403 |
| Change | -0.38% | -0.76% | +1.84% | -0.19% |
| Opening | 15.28 | 15.93 | 15.62 | 16.15 |
| High | 16.11 | 15.93 | 16.06 | 16.35 |
| Low | 15.12 | 15.35 | 15.41 | 15.88 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.74% | ||
| Current month | +11.89% | ||
| 1 month | +10.12% | ||
| 3 months | +1.14% | ||
| 6 months | -3.03% | ||
| Current year | -19.40% | ||
| 1 year | -25.99% | ||
| 3 years | -49.81% |
Volumes
marketsDaily volume
2 223 403
Estimated daily volume
2 223 403
Avg. Volume 20 sessions
4 286 462
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
68 583 392.00
Record volume 1
29 406 747
Record volume 2
25 324 720
Record volume 3
20 944 230
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 645 010 688
Net sales (USD)
253 445 000
Number of employees
681
Sales / Employee (USD)
372 166
Free-Float
75.43 %
Free-Float capitalization (USD)
2 149 141 280
Average Daily Capital Traded
2.59%
Highs and lows
1 week
15.12
16.36
1 month
14.4217.65
Current year
12.6820.03
1 year
12.6826.53
3 years
12.6860.19
5 years
9.7860.19
10 years
9.7860.19
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.98
Moving average 50 days
15.29
Moving average 100 days
16.30
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
51.13
RSI 14 days
52.68
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.74% | -19.40% | -25.99% | 2.65B | ||
| +1.27% | -0.55% | +2.79% | -20.29% | 9.92B | ||
| -2.98% | -3.13% | -13.55% | -4.62% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +22.47% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -25.46% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
| +1.79% | -1.52% | +18.78% | +66.81% | 197M | ||
| +2.51% | -15.00% | -19.69% | -6.42% | 120M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| +16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
| -0.45% | +2.96% | -23.99% | -25.25% | 101M | ||
| -5.74% | +15.95% | +17.28% | +3.46% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -20.22% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +34.38% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +17.86% | 60.17M | ||
| Average | +1.05% | +2.16% | +7.54% | -0.54% | ||
| Weighted average by Cap. | +1.19% | -0.41% | +0.14% | -12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f019b8733d597.7nSiQdExefIHoP5mjG1Lr592ToYL7WppP76D_kytgrs.oRrADLJeF51A2JE-yFkC__EDfO9aniQzevvmuibu4423DeNsnGghqFbDsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 16 | 210,059 | 1,775,076 |
| 15:59:59 | 16 | 3,300 | 1,565,017 |
| 15:59:59 | 16 | 200 | 1,561,717 |
| 15:59:59 | 15.99 | 6,424 | 1,561,517 |
| 15:59:58 | 15.99 | 150 | 1,555,093 |
| 15:59:58 | 16 | 300 | 1,554,943 |
| 15:59:58 | 16 | 300 | 1,554,643 |
| 15:59:58 | 16 | 100 | 1,554,343 |
| 15:59:58 | 16 | 100 | 1,554,243 |
| 15:59:58 | 16 | 100 | 1,554,143 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.
