MOWI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.6 NOK | -1.20% |
|
+2.98% | +6.37% |
| 04-25 | Mowi Issues New Green Bonds Worth NOK3.5 Billion | MT |
| 04-18 | Mowi ASA Reports Harvest Volumes for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 191.1 kr | 193.2 kr | 194.35 kr | 195.95 kr | 193.6 kr |
| Volume | 871 256 | 741 047 | 649 495 | 1 060 358 | 939 731 |
| Change | +1.11% | +1.10% | +0.60% | +0.82% | -1.20% |
| Opening | 188.65 | 191.00 | 193.90 | 194.60 | 195.2 |
| High | 191.40 | 193.80 | 196.00 | 196.05 | 195.4 |
| Low | 187.10 | 190.50 | 193.15 | 194.20 | 191.6 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.98% | ||
| Current month | -2.69% | ||
| 1 month | -1.65% | ||
| 3 months | +2.41% | ||
| 6 months | +8.67% | ||
| Current year | +6.37% | ||
| 1 year | -3.97% | ||
| 3 years | -5.84% | ||
| 5 years | +3.58% | ||
| 10 years | +165.93% |
Volumes
marketsDaily volume
939 731
Estimated daily volume
939 731
Avg. Volume 20 sessions
888 363
Daily volume ratio
1.06
Avg. Volume 20 sessions NOK
171 987 076.80
Avg. Volume 20 sessions USD
15 588 736.65
Record volume 1
93 254 440
Record volume 2
48 257 750
Record volume 3
46 752 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 542 138 194
Capitalization (USD)
9 154 438 660
Net sales (EUR)
5 505 700 000
Net sales (USD)
5 900 348 576
Number of employees
10 322
Sales / Employee (EUR)
533 395
Sales / Employee (USD)
571 628
Free-Float
83.72 %
Free-Float capitalization (NOK)
7 151 500 490
Free-Float capitalization (USD)
7 664 120 045
Average Daily Capital Traded
2.01%
Highs and lows
1 week
186.85
196.05
1 month
180.65202.00
Current year
179.40209.00
1 year
165.85209.00
3 years
130.15267.20
5 years
130.15267.20
10 years
68.55267.20
Indicators
Moving average 5 days
192.72
Moving average 20 days
191.39
Moving average 50 days
197.53
Moving average 100 days
192.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
60.05
RSI 14 days
53.46
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.98% | +6.37% | -3.97% | 9.15B | ||
| -4.92% | +0.68% | +17.18% | +43.07% | 7.5B | ||
| -0.69% | +4.71% | +16.78% | -12.36% | 2.65B | ||
| +0.78% | -0.06% | +26.35% | +60.92% | 1.88B | ||
| +1.36% | +5.67% | -0.67% | +7.97% | 1.76B | ||
| -1.29% | +5.45% | +18.68% | -11.11% | 1.63B | ||
| +0.67% | +2.02% | +13.51% | -18.62% | 984M | ||
| -0.52% | -1.16% | -4.50% | - | 897M | ||
| -.--% | +3.64% | +19.35% | +47.26% | 656M | ||
| -1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
| -.--% | -.--% | -5.48% | -7.70% | 350M | ||
| -0.75% | -0.08% | +11.25% | -8.68% | 318M | ||
| -0.59% | +0.40% | +3.48% | -10.62% | 271M | ||
| +0.42% | 0.00% | -4.51% | +0.84% | 270M | ||
| +1.33% | +1.74% | +21.73% | +42.16% | 214M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 200M | ||
| Average | -0.42% | +2.56% | +6.84% | +7.18% | ||
| Weighted average by Cap. | -1.66% | +4.06% | +11.04% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27926ab6.B3f9hiz5F6sqNK-5OTp3I0otQTGm5R0TKg9Mx2TWhdI.Mw2Z9Vm9TfRcRZfIS24EaTp-JWHVgyVrXmMZizbj4KQ_T5LCbYFVxRtCzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:50 | 193.6 | 31 | 939,731 |
| 10:28:11 | 193.6 | 1 | 939,700 |
| 10:26:49 | 193.6 | 200 | 939,699 |
| 10:25:57 | 193.6 | 200 | 939,499 |
| 10:25:23 | 193.6 | 407 | 939,299 |
| 10:25:23 | 193.6 | 393 | 938,892 |
| 10:25:23 | 193.6 | 136 | 938,499 |
| 10:25:23 | 193.6 | 66 | 938,363 |
| 10:25:23 | 193.6 | 300 | 938,297 |
| 10:25:23 | 193.6 | 661 | 937,997 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Equities
- MOWI Stock
- Quotes Mowi ASA
