|
Market Closed -
Oslo Bors
10:45:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 205.40 NOK | -1.72% |
|
+0.10% | -15.54% |
| 08-27 | Calendar Friday, August 28 | FW |
| 08-19 | Handelsbanken reiterates buy on Mowi, sees a strong long-term case | FW |
Stock exchange
Oslo Bors
MOWI 205.40 kr
-1.72%
474M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOWI | 205.40NOK | -1.72% | 474M kr | ||
CBOE
| MOWIo | 206.60NOK | -1.29% | 105M kr | |
|
Tradegate
| PND | 18.88EUR | -2.13% | 88.36K € | |
|
Boerse Muenchen
| PND | 18.99EUR | -2.01% | 78.73K € | |
|
CBOE
| 0OAW | 206.60NOK | -1.29% | 639K kr | |
|
Börse Stuttgart
| PND | 18.89EUR | -1.97% | 24.18K € | |
|
Nasdaq Stockholm
| MOWIO | 206.20NOK | -0.77% | 254K kr | |
|
Berne S.E.
| PND | 17.21CHF | +2.00% | 14.99K CHF | |
|
London S.E.
| 0OAW | 207.70NOK | -1.05% | 415.4 kr | |
|
Deutsche Boerse AG
| PND | 19.08EUR | +0.26% | 0 € | |
| MHGV.Y | 20.94USD | -2.29% | 2.09K $ | ||
|
Boerse Muenchen
| PNDA | 19.00EUR | -1.55% | 19 € | |
|
Deutsche Boerse AG
| PNDA | 18.90EUR | -.--% | 0 € | |
|
Börse Stuttgart
| PNDA | 18.80EUR | -2.59% | 0 € |
Quotes 5-day view: Mowi ASA
Real-time Oslo Bors
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | NOK 207.80 | NOK 211.60 | NOK 208.40 | NOK 209.00 | NOK 205.40 |
| Volume | 1,368,427 | 1,537,809 | 1,073,990 | 1,071,283 | 2,305,612 |
| Change | +1.27% | +1.83% | -1.51% | +0.29% | -1.72% |
| Opening | NOK 206.00 | NOK 207.00 | NOK 210.40 | NOK 207.80 | NOK 208.20 |
| High | NOK 208.40 | NOK 213.20 | NOK 211.00 | NOK 209.40 | NOK 208.20 |
| Low | NOK 205.60 | NOK 206.60 | NOK 208.00 | NOK 207.20 | NOK 205.20 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.10% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +3.27% | ||
| 6 months | -5.00% | ||
| Current year | -15.54% | ||
| 1 year | -0.39% | ||
| 3 years | +6.42% | ||
| 5 years | -11.81% | ||
| 10 years | +59.47% |
Volumes
marketsDaily volume
2,305,612
Estimated daily volume
2,305,612
Avg. Volume 20 sessions
1,083,065
Daily volume ratio
2.13
Avg. Volume 20 sessions NOK
222,461,551
Avg. Volume 20 sessions USD
23,821,627.8
Record volume 1
93,254,440
Record volume 2
48,257,750
Record volume 3
46,752,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,121,909,939
Market Cap (USD)
11,755,992,960
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,643,670,151
Number of employees
12,749
Sales / Employee (EUR)
448,678
Sales / Employee (USD)
521,113
Free-Float
80.15 %
Free-Float capitalization (NOK)
8,112,298,663
Free-Float capitalization (USD)
9,421,949,666
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
208.4
Moving average 20 days
202.4
Moving average 50 days
196.79
Moving average 100 days
199.22
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
62.36
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +0.10% | -0.39% | +6.42% | 11.76B | |
| -1.64% | +7.36% | +10.49% | +9.42% | 8.41B | |
| -1.94% | +3.65% | -7.08% | +3.09% | 2.94B | |
| 0.00% | -1.24% | +24.99% | +66.80% | 2.42B | |
| -2.10% | +1.84% | -5.24% | +14.97% | 1.95B | |
| -2.33% | -3.08% | +2.44% | -13.10% | 1.5B | |
| -0.52% | +1.85% | -11.91% | +20.16% | 1.24B | |
| -2.33% | -0.59% | +41.18% | - | 1.16B | |
| -2.29% | +6.50% | -23.66% | -17.76% | 635M | |
| -4.08% | +8.51% | -17.30% | -51.58% | 535M | |
| Average | -1.90% | +2.66% | +1.35% | +4.27% | 3.26B | |
| Weighted average by Cap. | -1.67% | +4.32% | +3.86% | +10.24% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91311a52f9285f0cce57eef74736a.PNtYNiEdjlYi0lB2K9JZtSPcbiScFeM2rrP45WQNVfk.XpkWdRhU9idrijEgZLot-G-bF1OuSpB3msa90iF6Yp5jnw5fe23hP3W2Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:42 | 205.40 | 15 | 2,305,536 |
| 10:29:32 | 205.40 | 1,000 | 2,305,521 |
| 10:28:12 | 205.40 | 906 | 2,304,521 |
| 10:28:12 | 205.40 | 1,094 | 2,303,615 |
| 10:28:10 | 205.40 | 300 | 2,302,521 |
| 10:26:40 | 205.40 | 300 | 2,302,221 |
| 10:26:05 | 205.40 | 300 | 2,301,921 |
| 10:25:55 | 205.40 | 1 | 2,301,621 |
| 10:25:20 | 205.40 | 71 | 2,301,620 |
| 10:25:20 | 205.40 | 1,398 | 2,301,549 |
Price Extremes
| 1 week | 205.2 |  | 213.2 |
| 1 month | 195.5 | | 213.2 |
| Current year | 179.4 | | 245.8 |
| 1 year | 179.4 | | 245.8 |
| 3 years | 170.3 | | 245.8 |
| 5 years | 130.15 | | 267.2 |
| 10 years | 123.2 | | 267.2 |
Monthly variations
Annual variations
| 2026 | -15.54% | ||
| 2025 | +24.88% | ||
| 2024 | +7.01% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Stocks
- MOWI Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
