|
Market Closed -
Oslo Bors
10:45:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 221.80 NOK | +1.74% |
|
+1.56% | -8.80% |
| 11-04 | Pareto Securities raises price target for Mowi to 230 Norwegian kroner (220), reiterates hold | FW |
| 11-04 | Mowi ASA Provides Production Guidance for the Year 2026 | CI |
Stock exchange
Oslo Bors
MOWI 221.80 kr
+1.74%
311M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOWI | 221.80NOK | +1.74% | 311M kr | ||
CBOE
| MOWIo | 221.40NOK | +1.75% | 116M kr | |
|
Tradegate
| PND | 21.04EUR | +1.84% | 83.32K € | |
|
Deutsche Boerse AG
| PND | 21.22EUR | +4.12% | 14.39K € | |
|
Berne S.E.
| PND | 17.62CHF | +2.41% | 9.87K CHF | |
|
OTC Markets
| MNHVF | 23.55USD | +7.49% | 10.58K $ | |
|
Nasdaq Stockholm
| MOWIO | 222.00NOK | +2.97% | 54.39K kr | |
|
London S.E.
| 0OAW | 220.10NOK | +1.48% | 880.4 kr | |
|
CBOE
| 0OAW | 218.80NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PND | 21.02EUR | +0.10% | 0 € | |
|
Boerse Muenchen
| PND | 21.02EUR | 0.00% | 0 € | |
| MHGVY | 23.71USD | +3.04% | 790K $ | ||
|
Deutsche Boerse AG
| PNDA | 20.80EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| PNDA | 20.80EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| PNDA | 21.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mowi ASA
Real-time Oslo Bors
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | NOK 218.80 | NOK 218.00 | NOK 219.40 | NOK 218.00 | NOK 221.80 |
| Volume | 1,121,583 | 1,821,620 | 1,571,092 | 1,235,975 | 1,396,435 |
| Change | +0.18% | -0.37% | +0.64% | -0.64% | +1.74% |
| Opening | NOK 218.60 | NOK 220.80 | NOK 218.80 | NOK 217.40 | NOK 218.00 |
| High | NOK 221.60 | NOK 221.80 | NOK 222.80 | NOK 218.00 | NOK 221.80 |
| Low | NOK 217.40 | NOK 217.60 | NOK 218.80 | NOK 214.60 | NOK 216.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.56% | ||
| Current month | +1.93% | ||
| 1 month | +8.83% | ||
| 3 months | +11.18% | ||
| 6 months | +14.15% | ||
| Current year | -8.80% | ||
| 1 year | -0.72% | ||
| 3 years | +16.89% | ||
| 5 years | -6.69% | ||
| 10 years | +51.92% |
Volumes
marketsDaily volume
1,401,758
Estimated daily volume
1,401,758
Avg. Volume 20 sessions
1,213,697
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
269,197,994.6
Avg. Volume 20 sessions USD
28,655,049.73
Record volume 1
93,254,440
Record volume 2
48,257,750
Record volume 3
46,752,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,087,858,236
Market Cap (USD)
12,421,978,754
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,408,469,639
Number of employees
11,500
Sales / Employee (EUR)
497,409
Sales / Employee (USD)
557,258
Free-Float
80.15%
Free-Float capitalization (NOK)
8,886,466,891
Free-Float capitalization (USD)
9,955,710,162
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
219.2
Moving average 20 days
214
Moving average 50 days
207.09
Moving average 100 days
202.34
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
62.9
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +1.56% | -0.72% | +16.89% | 12.42B | |
| +0.33% | +1.76% | +8.86% | -13.79% | 270B | |
| +0.64% | +0.09% | +16.19% | -3.63% | 84.1B | |
| +0.80% | +2.42% | -13.48% | +17.92% | 48.76B | |
| -2.58% | +1.30% | +1.68% | -8.03% | 34.87B | |
| -0.19% | -7.83% | +22.57% | -3.22% | 33.24B | |
| -1.45% | +0.17% | -7.14% | -8.44% | 30.28B | |
| -0.99% | +1.70% | +14.11% | +12.70% | 29.51B | |
| -0.77% | -2.05% | +0.58% | -25.89% | 28.91B | |
| +1.49% | +8.89% | +2.94% | +7.15% | 26.7B | |
| Average | -0.10% | +0.98% | +4.56% | -0.83% | 60B | |
| Weighted average by Cap. | +0.09% | +1.35% | +7.00% | -6.29% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5308c75720beb6d.blqZJAIBu2xX-SVRB_gSVoLfAIrSO4PrF7K-gw8sGC4.BG-qfUhiyycyrmQ7UYhYe9urVue2Ve-eU9vE6D9hfmoZa-9iN1mWOye9dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:51 | 221.80 | 116 | 1,396,435 |
| 10:29:06 | 221.80 | 9 | 1,396,319 |
| 10:27:55 | 221.80 | 1,000 | 1,396,310 |
| 10:26:37 | 221.80 | 140 | 1,395,310 |
| 10:26:37 | 221.80 | 11,233 | 1,395,170 |
| 10:26:37 | 221.80 | 7,599 | 1,383,937 |
| 10:26:37 | 221.80 | 5,000 | 1,376,338 |
| 10:26:37 | 221.80 | 727 | 1,371,338 |
| 10:26:37 | 221.80 | 592 | 1,370,611 |
| 10:26:37 | 221.80 | 400 | 1,370,019 |
Price Extremes
| 1 week | 214.6 |  | 222.8 |
| 1 month | 202 | | 222.8 |
| Current year | 179.4 | | 245.8 |
| 1 year | 179.4 | | 245.8 |
| 3 years | 170.3 | | 245.8 |
| 5 years | 130.15 | | 267.2 |
| 10 years | 128.2 | | 267.2 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | +24.88% | ||
| 2024 | +7.01% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Stocks
- MOWI Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
