|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.80 NOK | +1.08% |
|
+2.74% | -22.78% |
Quotes 5-day view: Mowi ASA
Real-time Oslo Bors
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NOK 182.80 | NOK 180.80 | NOK 186.00 | NOK 187.70 | NOK 185.80 |
| Volume | 2,876,699 | 1,149,570 | 1,231,559 | 608,088 | 567,399 |
| Change | -3.69% | -1.09% | +2.88% | +0.91% | -1.01% |
| Opening | NOK 188.00 | NOK 183.10 | NOK 180.80 | NOK 187.00 | NOK 188.10 |
| High | NOK 188.00 | NOK 183.20 | NOK 187.40 | NOK 188.40 | NOK 189.30 |
| Low | NOK 179.60 | NOK 179.40 | NOK 180.50 | NOK 185.50 | NOK 185.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +0.05% | ||
| 3 months | -14.40% | ||
| 6 months | -19.33% | ||
| Current year | -22.78% | ||
| 1 year | -1.73% | ||
| 3 years | +11.72% | ||
| 5 years | -17.85% | ||
| 10 years | +33.57% |
Volumes
marketsDaily volume
514,600
Estimated daily volume
514,600
Avg. Volume 20 sessions
1,156,516
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
217,193,704.8
Avg. Volume 20 sessions USD
22,174,391.29
Record volume 1
93,254,440
Record volume 2
48,257,750
Record volume 3
46,752,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,724,754,893
Market Cap (USD)
9,970,009,020
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,536,624,386
Number of employees
12,749
Sales / Employee (EUR)
448,678
Sales / Employee (USD)
512,717
Free-Float
80.15 %
Free-Float capitalization (NOK)
6,992,535,785
Free-Float capitalization (USD)
7,990,556,262
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
184.62
Moving average 20 days
191.52
Moving average 50 days
196.66
Moving average 100 days
208.22
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
42.79
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.74% | -1.73% | +11.72% | 9.97B | |
| +0.87% | +0.47% | +8.54% | +9.25% | 6.36B | |
| -0.04% | -0.27% | +45.89% | +100.79% | 2.44B | |
| +1.49% | +3.08% | -17.44% | -1.60% | 2.36B | |
| +1.40% | +2.71% | -17.60% | +11.10% | 1.61B | |
| 0.00% | +3.45% | +20.60% | -5.51% | 1.39B | |
| +0.62% | +5.16% | +39.32% | - | 1.05B | |
| +3.96% | +6.15% | -27.38% | +6.68% | 981M | |
| -3.93% | +3.64% | -40.42% | -40.83% | 513M | |
| +0.35% | -3.67% | 0.00% | -2.99% | 492M | |
| Average | +0.58% | -0.16% | +0.98% | +9.84% | 2.72B | |
| Weighted average by Cap. | +0.91% | -2.21% | +3.74% | +15.77% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df8ea932dd3f45f6a0e69b9797c227.Haciy_y6wApsdJX59-Pg7saMScYfJ9N88l6wvLAtckU.Z59wqKaMh2U0JbisspLWlrDBIIxmSOI7lWvlyYYeBBp-1xqDpt2zQTMF3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 | 187.80 | 2,073 | 514,600 |
| 10:25:07 | 187.80 | 1 | 512,527 |
| 10:25:07 | 187.80 | 297 | 512,526 |
| 10:25:07 | 187.80 | 412 | 512,229 |
| 10:25:07 | 187.80 | 450 | 511,817 |
| 10:25:07 | 187.80 | 26 | 511,367 |
| 10:25:07 | 187.80 | 1,156 | 511,341 |
| 10:25:07 | 187.80 | 172 | 510,185 |
| 10:25:07 | 187.80 | 1,948 | 510,013 |
| 10:25:07 | 187.80 | 277 | 508,065 |
Course Extremes
| 1 week | 179.4 |  | 189.3 |
| 1 month | 179.4 | | 199.6 |
| Current year | 179.4 | | 245.8 |
| 1 year | 179.4 | | 245.8 |
| 3 years | 165.85 | | 245.8 |
| 5 years | 130.15 | | 267.2 |
| 10 years | 123.2 | | 267.2 |
Monthly variations
Annual variations
| 2026 | -23.60% | ||
| 2025 | +24.88% | ||
| 2024 | +7.01% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Stocks
- MOWI Stock
- Quotes Mowi ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
