|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 756.00 EUR | -0.26% |
|
+0.27% | +34.04% |
| 05-27 | Moury Construct SA announces Annual dividend, payable on June 17, 2026 | CI |
| 03-21 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Moury Construct SA
Real-time Euronext Bruxelles
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €754.00 | €758.00 | €762.00 | €758.00 | €756.00 |
| Volume | 11 | 35 | 52 | 38 | 7 |
| Change | 0.00% | +0.53% | +0.53% | -0.52% | -0.26% |
| Opening | €754.00 | €758.00 | €762.00 | €758.00 | €756.00 |
| High | €754.00 | €758.00 | €762.00 | €758.00 | €756.00 |
| Low | €754.00 | €758.00 | €762.00 | €758.00 | €756.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -3.08% | ||
| 3 months | -0.26% | ||
| 6 months | +32.17% | ||
| Current year | +34.04% | ||
| 1 year | +26.85% | ||
| 3 years | +108.84% | ||
| 5 years | +188.55% | ||
| 10 years | +485.96% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
37
Daily volume ratio
0.19
Avg. Volume 20 sessions
27,972
Avg. Volume 20 sessions USD
31,991.58
Record volume 1
4,613
Record volume 2
4,235
Record volume 3
3,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,642,680
Market Cap (USD)
341,735,530
Net sales ()
249,552,000
Net sales (USD)
285,561,277
Number of employees
350
Sales / Employee (EUR)
713,006
Sales / Employee (USD)
815,889
Free-Float
38.67 %
Free-Float capitalization (EUR)
117,107,424
Free-Float capitalization (USD)
134,005,520
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
757.6
Moving average 20 days
757.2
Moving average 50 days
772.84
Moving average 100 days
747.18
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-1.17%
RSI 9 days
50.59
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.27% | +26.85% | +108.84% | 342M | |
| -2.87% | +1.56% | +24.21% | +55.44% | 6.12B | |
| -1.07% | +2.35% | -18.30% | -41.19% | 2.87B | |
| +5.28% | +12.31% | +49.31% | -2.93% | 1.14B | |
| -8.23% | -7.99% | +232.57% | +117.72% | 746M | |
| +1.67% | +1.67% | +15.09% | +121.82% | 749M | |
| -3.14% | -2.26% | +45.87% | +112.92% | 694M | |
| +26.55% | +45.00% | +281.95% | - | 677M | |
| -6.15% | +4.67% | -29.57% | +0.38% | 351M | |
| 0.00% | -4.43% | -0.98% | +22.27% | 349M | |
| Average | +1.18% | +4.74% | +62.70% | +55.03% | 1.4B | |
| Weighted average by Cap. | -0.42% | +3.70% | +39.74% | +38.95% |
Historical Quotes: Moury Construct SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c38cd6f09e2fb.bkvI0-Y3D0IjWPKRIjPvkyUlt8nTPvAZLnWmKheCups.OH6KnIRiRRZJMb_admeowRVWzYi_dqNGdizXZUjA88EtHKSZkVppEGc0vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:03 | 756.00 | 3 | 4 |
Course Extremes
| 1 week | 754 |  | 762 |
| 1 month | 728 | | 790 |
| Current year | 570 | | 800 |
| 1 year | 550 | | 800 |
| 3 years | 348 | | 800 |
| 5 years | 250 | | 800 |
| 10 years | 130.11 | | 800 |
Monthly variations
Annual variations
| 2026 | +34.04% | ||
| 2025 | +11.68% | ||
| 2024 | +20.24% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Stocks
- MOUR Stock
- Quotes Moury Construct SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
