|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 726.00 EUR | +1.68% |
|
+2.83% | +28.72% |
| 05-27 | Moury Construct SA announces Annual dividend, payable on June 17, 2026 | CI |
| 03-21 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
MOUR 726.00 €
+1.68%
40.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOUR | 726.00EUR | +1.68% | 40.66K € | ||
CBOE
| MOURb | 724.00EUR | -1.09% | 60.82K € | |
|
CBOE
| 0NZS | 133.99EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO3 | 690.00EUR | -0.29% | 0 € | |
|
Börse Stuttgart
| FO3 | 714.00EUR | +1.42% | 0 € |
Quotes 5-day view: Moury Construct SA
Real-time Euronext Bruxelles
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €710.00 | €712.00 | €716.00 | €714.00 | €726.00 |
| Volume | 76 | 51 | 57 | 48 | 56 |
| Change | +0.57% | +0.28% | +0.56% | -0.28% | +1.68% |
| Opening | €710.00 | €710.00 | €718.00 | €716.00 | €722.00 |
| High | €710.00 | €712.00 | €718.00 | €716.00 | €726.00 |
| Low | €710.00 | €710.00 | €716.00 | €714.00 | €722.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.83% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -5.22% | ||
| 6 months | +0.83% | ||
| Current year | +28.72% | ||
| 1 year | +23.05% | ||
| 3 years | +83.33% | ||
| 5 years | +146.94% | ||
| 10 years | +422.30% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
67
Daily volume ratio
0.84
Avg. Volume 20 sessions
48,642
Avg. Volume 20 sessions USD
55,403.24
Record volume 1
4,613
Record volume 2
4,235
Record volume 3
3,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
286,791,780
Market Cap (USD)
326,828,239
Net sales ()
249,552,000
Net sales (USD)
284,389,744
Number of employees
350
Sales / Employee (EUR)
713,006
Sales / Employee (USD)
812,542
Free-Float
38.67%
Free-Float capitalization (EUR)
112,460,304
Free-Float capitalization (USD)
128,159,890
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
715.6
Moving average 20 days
732.4
Moving average 50 days
738.52
Moving average 100 days
755.18
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+4.02%
RSI 9 days
40.95
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.83% | +23.05% | +83.33% | 327M | |
| +2.01% | +1.32% | -19.64% | +64.64% | 5.29B | |
| +0.92% | -0.26% | -11.62% | -31.12% | 3B | |
| +6.45% | +5.22% | +46.96% | +188.10% | 1.12B | |
| -5.78% | -1.38% | +148.19% | +250.80% | 1.11B | |
| -0.05% | +2.63% | +58.36% | +28.70% | 1.1B | |
| -0.11% | -0.55% | +49.92% | +115.09% | 734M | |
| +0.16% | 0.00% | +134.98% | +120.71% | 648M | |
| +0.33% | +5.12% | +8.46% | +50.75% | 504M | |
| +6.16% | +2.51% | +128.46% | - | 432M | |
| Average | +1.18% | +1.74% | +56.71% | +96.78% | 1.43B | |
| Weighted average by Cap. | +1.23% | +1.23% | +23.41% | +71.20% |
Historical Quotes: Moury Construct SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
492d.I0j9CgiKvsiwHbjsTBoUln_4gvILGPCpGAwirgnOS1I.cwfOWVLCzqXzS9C6K04iwjOBw8dxdr3Ndn965W2mOGRRAJRJfdDYh-Jk9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:52 | 726.00 | 12 | 44 |
| 10:30:27 | 726.00 | 17 | 32 |
Price Extremes
| 1 week | 710 |  | 726 |
| 1 month | 702 | | 774 |
| Current year | 570 | | 800 |
| 1 year | 550 | | 800 |
| 3 years | 368 | | 800 |
| 5 years | 250 | | 800 |
| 10 years | 132 | | 800 |
Monthly variations
Annual variations
| 2026 | +28.72% | ||
| 2025 | +11.68% | ||
| 2024 | +20.24% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Stocks
- MOUR Stock
- Quotes Moury Construct SA
Select your edition
All financial news and data tailored to specific country editions
