|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754.00 EUR | 0.00% |
|
-1.05% | +33.69% |
| 05-27 | Moury Construct SA announces Annual dividend, payable on June 17, 2026 | CI |
| 03-21 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Moury Construct SA
Real-time Euronext Bruxelles
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €778.00 | €766.00 | €760.00 | €754.00 | €754.00 |
| Volume | 34 | 18 | 41 | 54 | 44 |
| Change | +2.10% | -1.54% | -0.78% | -0.79% | 0.00% |
| Opening | €756.00 | €770.00 | €766.00 | €760.00 | €754.00 |
| High | €778.00 | €770.00 | €766.00 | €760.00 | €754.00 |
| Low | €756.00 | €766.00 | €760.00 | €754.00 | €754.00 |
Performance
| 1 week | -1.05% | ||
| 1 month | -3.83% | ||
| 3 months | +4.72% | ||
| 6 months | +33.69% | ||
| Current year | +33.69% | ||
| 1 year | +26.94% | ||
| 3 years | +104.89% | ||
| 5 years | +171.22% | ||
| 10 years | +480.00% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
79
Daily volume ratio
0.56
Avg. Volume 20 sessions
59,566
Avg. Volume 20 sessions USD
67,821.25
Record volume 1
4,613
Record volume 2
4,235
Record volume 3
3,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
297,852,620
Market Cap (USD)
339,239,886
Net sales ()
249,552,000
Net sales (USD)
284,227,790
Number of employees
350
Sales / Employee (EUR)
713,006
Sales / Employee (USD)
812,079
Free-Float
38.67 %
Free-Float capitalization (EUR)
116,797,616
Free-Float capitalization (USD)
133,026,897
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
762.4
Moving average 20 days
780.7
Moving average 50 days
773.64
Moving average 100 days
739.9
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-1.87%
RSI 9 days
34.84
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.05% | +26.94% | +104.89% | 339M | |
| -2.53% | +0.32% | +15.08% | +59.83% | 6B | |
| -1.12% | -9.38% | -18.50% | -44.71% | 2.72B | |
| -2.04% | -8.14% | +51.91% | -30.44% | 1.03B | |
| -2.19% | -1.30% | +251.39% | +116.86% | 794M | |
| -2.73% | -5.71% | +55.77% | +116.66% | 727M | |
| 0.00% | +2.10% | +15.71% | +127.10% | 746M | |
| +0.92% | 0.00% | +95.55% | - | 379M | |
| +0.63% | -0.62% | +6.12% | +23.46% | 369M | |
| +6.25% | -5.56% | +2,733.33% | +2,150.00% | 367M | |
| Average | -0.33% | -3.76% | +323.33% | +291.52% | 1.35B | |
| Weighted average by Cap. | -1.58% | -2.82% | +103.67% | +100.18% |
Historical Quotes: Moury Construct SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b25383dddf55a6e58756cdec567ad0.3ec8-f79r5p41k-bNru25xpqyF0OQ4-h93oSvVXdWnk.tKNOt52bgqMhlxzSeYuG01Y7kDJGLM7ymh1V7gW_DhezoVbIzqfE1AmSKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:25 | 754.00 | 12 | 27 |
| 10:30:08 | 754.00 | 8 | 15 |
| 10:30:08 | 754.00 | 1 | 7 |
| 10:30:08 | 754.00 | 1 | 6 |
| 10:30:08 | 754.00 | 3 | 5 |
| 10:30:08 | 754.00 | 1 | 2 |
Course Extremes
| 1 week | 754 |  | 770 |
| 1 month | 754 | | 800 |
| Current year | 570 | | 800 |
| 1 year | 550 | | 800 |
| 3 years | 340 | | 800 |
| 5 years | 250 | | 800 |
| 10 years | 128.5 | | 800 |
Monthly variations
Annual variations
| 2026 | +33.69% | ||
| 2025 | +11.68% | ||
| 2024 | +20.24% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Stocks
- MOUR Stock
- Quotes Moury Construct SA
Select your edition
All financial news and data tailored to specific country editions
