|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754.00 EUR | -0.79% |
|
-1.05% | +33.69% |
| 05-27 | Moury Construct SA announces Annual dividend, payable on June 17, 2026 | CI |
| 03-21 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Moury Construct SA
Real-time Euronext Bruxelles
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €762.00 | €762.00 | €778.00 | €766.00 | €760.00 |
| Volume | 156 | 338 | 34 | 18 | 41 |
| Change | -3.54% | 0.00% | +2.10% | -1.54% | -0.78% |
| Opening | €790.00 | €770.00 | €756.00 | €770.00 | €766.00 |
| High | €790.00 | €770.00 | €778.00 | €770.00 | €766.00 |
| Low | €762.00 | €762.00 | €756.00 | €766.00 | €760.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.05% | ||
| Current month | -5.75% | ||
| 1 month | -3.83% | ||
| 3 months | +9.91% | ||
| 6 months | +34.16% | ||
| Current year | +33.69% | ||
| 1 year | +29.11% | ||
| 3 years | +104.89% | ||
| 5 years | +179.26% | ||
| 10 years | +484.50% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
73
Daily volume ratio
0.74
Avg. Volume 20 sessions
55,042
Avg. Volume 20 sessions USD
62,837.05
Record volume 1
4,613
Record volume 2
4,235
Record volume 3
3,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
300,119,937
Market Cap (USD)
342,876,656
Net sales ()
249,552,000
Net sales (USD)
285,104,536
Number of employees
350
Sales / Employee (EUR)
713,006
Sales / Employee (USD)
814,584
Free-Float
38.67 %
Free-Float capitalization (EUR)
117,686,704
Free-Float capitalization (USD)
134,452,992
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
765.6
Moving average 20 days
783.3
Moving average 50 days
773.52
Moving average 100 days
737.46
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
41.01
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.05% | +29.11% | +104.89% | 343M | |
| -4.58% | -12.99% | - | - | 10.08B | |
| +0.39% | +8.32% | +26.56% | +62.82% | 6.09B | |
| -2.19% | -11.87% | -17.48% | -44.12% | 2.81B | |
| -5.06% | -5.02% | +57.37% | -28.99% | 1.11B | |
| +2.11% | -0.64% | +252.73% | +120.45% | 794M | |
| -1.51% | -2.35% | +60.98% | +122.74% | 758M | |
| +0.41% | +2.97% | +19.12% | +125.00% | 747M | |
| -2.70% | -16.76% | +2,518.18% | +2,049.25% | 377M | |
| -1.49% | -2.90% | +94.43% | - | 382M | |
| Average | -1.44% | -2.37% | +337.89% | +314.01% | 2.35B | |
| Weighted average by Cap. | -2.34% | -4.95% | +106.91% | +101.12% |
Historical Quotes: Moury Construct SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a1d815457dcaefd.b88HzH0b1imwTqFtHIx8Mu_1nlzAPP3lv9CoSNVmnVE.Vv5KiDUphkP9AMk5RtktA62A6BWRRryExZjqDYcC7xIrqkiKEVGnUOcmkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:24 | 754.00 | 2 | 5 |
Course Extremes
| 1 week | 754 |  | 778 |
| 1 month | 754 | | 800 |
| Current year | 570 | | 800 |
| 1 year | 550 | | 800 |
| 3 years | 340 | | 800 |
| 5 years | 250 | | 800 |
| 10 years | 128.5 | | 800 |
Monthly variations
Annual variations
| 2026 | +34.75% | ||
| 2025 | +11.68% | ||
| 2024 | +20.24% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Stocks
- MOUR Stock
- Quotes Moury Construct SA
Select your edition
All financial news and data tailored to specific country editions
