Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | 0.00% | 0.00% | 0.00% |
04-09 | Mount Ridley Mines Delays Mineral Resource Estimate for Mia Prospect to Mid-May | MT |
03-14 | Mount Ridley Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.001 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
Volume | 2 234 873 | 657 022 | 553 957 | 275 687 | 24 819 |
Change | -50.00% | +100.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
Current month | +33.33% | ||
1 year | -33.33% | ||
3 years | -71.43% | ||
5 years | +100.00% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -33.33% | 10.31M | ||
+2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
+0.86% | +1.32% | -4.13% | +12.86% | 119B | ||
+0.96% | +7.97% | +5.36% | +13.77% | 75.31B | ||
+0.51% | -4.33% | +2.47% | +6.46% | 48.7B | ||
+1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
+0.71% | +0.36% | +35.17% | +11.92% | 39.98B | ||
+0.68% | +19.55% | +77.52% | +82.24% | 28.34B | ||
+2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
+1.10% | +8.27% | +69.54% | +58.16% | 19.23B | ||
+1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
+1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
+0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
+5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
+0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
+1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
Average | +1.36% | +8.91% | +23.24% | +23.75% | ||
Weighted average by Cap. | +1.35% | +2.07% | +10.44% | +18.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:49:50 | 0.002 | 9,814 | 24,819 |
20:04:42 | 0.002 | 5 | 15,005 |
20:04:42 | 0.002 | 14,995 | 15,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -60.00% | ||
2022 | -33.33% | ||
2021 | +150.00% | ||
2020 | 0.00% | ||
2019 | +50.00% | ||
2018 | -84.61% | ||
2017 | +8.33% | ||
2016 | +9.09% | ||
2015 | -8.33% | ||
2014 | +200.05% | ||
2013 | -71.43% | ||
2012 | -77.78% | ||
2011 | -43.75% | ||
2010 | -27.27% | ||
2009 | +4.76% | ||
2008 | -87.65% | ||
2007 | +132.88% | ||
2006 | -8.75% | ||
2005 | -68.00% | ||
2004 | +21.95% |
- Stock Market
- Equities
- MRD Stock
- Quotes Mount Ridley Mines Limited