End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
81.77 ZAR | +2.31% | +1.58% | -19.44% |
04-17 | Motus Holdings Limited Announces Chief Executive Officer Changes | CI |
03-18 | Earnings Flash (MOTS) MOTUS GI HOLDINGS Reports Q4 Revenue $64,000 | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 82 R | 80.6 R | 81 R | 79.92 R | 81.77 R |
Volume | 191 700 | 190 582 | 201 127 | 166 126 | 607 887 |
Change | +1.86% | -1.71% | +0.50% | -1.33% | +2.31% |
Opening | 80.50 | 81.52 | 81.61 | 80.54 | 80.06 |
High | 82.70 | 82.50 | 81.61 | 81.14 | 81.94 |
Low | 79.96 | 78.90 | 80.01 | 79.22 | 80.06 |
Performance
1 day | +2.31% | ||
1 week | +1.58% | ||
Current month | -6.53% | ||
1 month | -5.47% | ||
3 months | -20.15% | ||
6 months | -10.63% | ||
Current year | -19.44% | ||
1 year | -12.36% | ||
3 years | -13.10% | ||
5 years | -10.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +1.58% | -19.44% | -12.36% | 760M | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
+5.92% | +10.21% | +13.12% | +28.86% | 7.08B | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
+16.10% | +23.93% | -17.62% | - | 2.39B | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
-1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
Average | +2.91% | +3.84% | -4.97% | +9.72% | ||
Weighted average by Cap. | +2.99% | +4.84% | -4.75% | +10.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.44% | ||
2023 | -8.29% | ||
2022 | +0.54% | ||
2021 | +96.59% | ||
2020 | -31.46% | ||
2019 | -7.17% | ||
2018 | +4.20% |
- Stock Market
- Equities
- MTH Stock
- Quotes Motus Holdings Limited