|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 EUR | 0.00% |
|
-0.41% | -43.66% |
| 07-17 | MotorK Completes Strategic Partnership with Underdogs Group | MT |
| 07-03 | MotorK PLC Announces Board and Committee Changes, Effective July 3, 2026 | CI |
Quotes 5-day view: MotorK plc
Real-time Euronext Amsterdam
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €2.400 | €2.400 | €2.400 | €2.400 | €2.400 |
| Volume | 110 | 1,266 | 2,918 | 5,754 | 6,393 |
| Change | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.410 | €2.490 | €2.400 | €2.400 | €2.400 |
| High | €2.410 | €2.490 | €2.400 | €2.400 | €2.400 |
| Low | €2.400 | €2.400 | €2.400 | €2.400 | €2.400 |
Performance
| 1 week | -0.41% | ||
| Current month | -15.19% | ||
| 1 month | -7.69% | ||
| 3 months | -13.04% | ||
| 6 months | -39.85% | ||
| Current year | -43.66% | ||
| 1 year | -37.98% | ||
| 3 years | +12.15% |
Volumes
marketsDaily volume
6,393
Estimated daily volume
6,393
Avg. Volume 20 sessions
2,362
Daily volume ratio
2.71
Avg. Volume 20 sessions
5,668.8
Avg. Volume 20 sessions USD
6,486.13
Record volume 1
570,028
Record volume 2
343,833
Record volume 3
297,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,369,693
Market Cap (USD)
134,305,633
Net sales (EUR)
40,944,000
Net sales (USD)
46,852,043
Number of employees
306
Sales / Employee (EUR)
133,804
Sales / Employee (USD)
153,111
Free-Float
42.62 %
Free-Float capitalization (EUR)
49,063,747
Free-Float capitalization (USD)
56,143,434
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.4
Moving average 20 days
2.526
Moving average 50 days
2.587
Moving average 100 days
2.824
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+17.67%
RSI 9 days
33.22
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.41% | -37.98% | +12.15% | 134M | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -3.65% | -5.11% | +8.43% | +181.15% | 375.47B | |
| Weighted average by Cap. | -2.26% | +0.91% | -12.75% | +93.24% |
Historical Quotes: MotorK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f49.o_eFbZxI8X0NbtaSYBhKmHO0p1ceQ0DU7ZsaSrlr3Cw.2Y2oDMMCvCh9BOLoDkEDrj_f-CdzLRmzl_BCBfAFjUL0rfwJqByHDDpf7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 2.400 | 17 | 6,393 |
| 11:27:55 | 2.400 | 239 | 6,376 |
| 11:27:55 | 2.400 | 431 | 6,137 |
| 11:27:55 | 2.400 | 1,245 | 5,706 |
| 11:27:37 | 2.400 | 1,000 | 4,461 |
| 11:25:44 | 2.400 | 500 | 3,461 |
| 11:22:54 | 2.400 | 1,055 | 2,961 |
| 11:22:54 | 2.400 | 100 | 1,906 |
| 11:22:54 | 2.400 | 100 | 1,806 |
| 11:21:38 | 2.400 | 45 | 1,706 |
Course Extremes
| 1 week | 2.4 |  | 2.49 |
| 1 month | 2.3 | | 2.85 |
| Current year | 2.3 | | 4.26 |
| 1 year | 2.3 | | 4.9 |
| 3 years | 1.8 | | 6.1 |
| 5 years | 1.1 | | 7.1 |
| 10 years | 1.1 | | 7.1 |
Monthly variations
Annual variations
| 2026 | -43.66% | ||
| 2025 | -22.55% | ||
| 2024 | +57.14% | ||
| 2023 | +207.02% | ||
| 2022 | -83.71% | ||
| 2021 | +16.67% |
- Stock Market
- Stocks
- MTRK Stock
- Quotes MotorK plc
Select your edition
All financial news and data tailored to specific country editions
