|
Real-time
Euronext Amsterdam
05:14:56 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 2.330 EUR | 0.00% |
|
-2.51% | -45.31% |
| 07-24 | MotorK plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-17 | MotorK Completes Strategic Partnership with Underdogs Group | MT |
Stock exchange
Euronext Amsterdam
MTRK 2.330 €
0.00%
7.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRK | 2.330EUR | 0.00% | 7.52K € | ||
CBOE
| MTRK | 2.350EUR | +4.44% | 4.47K € | |
|
Deutsche Boerse AG
| 5FS | 2.280EUR | +3.64% | 0 € | |
|
CBOE
| 3.825EUR | 0.00% | 0 € | ||
|
Börse Stuttgart
| 5FS | 2.330EUR | +5.91% | 0 € |
Quotes 5-day view: MotorK plc
Real-time Euronext Amsterdam
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €2.370 | €2.370 | €2.240 | €2.330 | €2.330 |
| Volume | 152 | 1 | 12,011 | 15,480 | 3,229 |
| Change | -0.84% | 0.00% | -5.49% | +4.02% | 0.00% |
| Opening | €2.380 | €2.370 | €2.360 | €2.210 | €2.330 |
| High | €2.380 | €2.370 | €2.360 | €2.350 | €2.330 |
| Low | €2.370 | €2.370 | €2.230 | €2.200 | €2.320 |
Performance
| 1 week | -2.51% | ||
| Current month | -10.38% | ||
| 1 month | -10.38% | ||
| 3 months | -19.93% | ||
| 6 months | -33.43% | ||
| Current year | -45.31% | ||
| 1 year | -45.43% | ||
| 3 years | +13.66% |
Volumes
marketsDaily volume
3,229
Estimated daily volume
6,460
Avg. Volume 20 sessions
2,546
Daily volume ratio
2.54
Avg. Volume 20 sessions
5,932.18
Avg. Volume 20 sessions USD
6,880.02
Record volume 1
570,028
Record volume 2
343,833
Record volume 3
297,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,958,067
Market Cap (USD)
132,247,960
Net sales (EUR)
40,944,000
Net sales (USD)
47,515,377
Number of employees
283
Sales / Employee (EUR)
144,678
Sales / Employee (USD)
167,899
Free-Float
42.62 %
Free-Float capitalization (EUR)
47,632,721
Free-Float capitalization (USD)
55,277,615
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.389
Moving average 50 days
2.461
Moving average 100 days
2.58
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+10.71%
RSI 9 days
29.08
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.51% | -45.43% | +13.66% | 132M | |
| +1.68% | +6.27% | +1.35% | +56.19% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,040.78% | 448B | |
| -2.06% | +6.70% | -2.87% | +41.90% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +151.68% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -3.21% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +214.68% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -5.86% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +65.97% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +283.58% | 36.52B | |
| Average | -0.90% | +4.20% | +11.58% | +185.94% | 472.65B | |
| Weighted average by Cap. | -0.82% | +5.90% | +4.15% | +153.48% |
Historical Quotes: MotorK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
031a07.heOpaiTKpKUjK1P3SuGhQdAVl6549qz-prWCku8QjH8.2trvL2qu9fBTEhCCc4yZeYpt5N0ZjN-Hkvbjx5ki007GjJoPfJz742pgOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:56 | 2.330 | 39 | 3,046 |
| 05:14:56 | 2.330 | 100 | 3,007 |
| 05:14:53 | 2.320 | 357 | 2,907 |
| 05:14:53 | 2.330 | 100 | 2,550 |
| 04:57:09 | 2.330 | 312 | 2,450 |
| 04:57:09 | 2.330 | 1,543 | 2,138 |
| 04:57:09 | 2.330 | 357 | 595 |
| 04:54:06 | 2.330 | 100 | 238 |
| 03:06:40 | 2.330 | 134 | 138 |
Price Extremes
| 1 week | 2.2 |  | 2.38 |
| 1 month | 2.2 | | 2.51 |
| Current year | 2.2 | | 4.26 |
| 1 year | 2.2 | | 4.9 |
| 3 years | 1.84 | | 6.1 |
| 5 years | 1.1 | | 7.1 |
| 10 years | 1.1 | | 7.1 |
Monthly variations
Annual variations
| 2026 | -45.31% | ||
| 2025 | -22.55% | ||
| 2024 | +57.14% | ||
| 2023 | +207.02% | ||
| 2022 | -83.71% | ||
| 2021 | +16.67% |
- Stock Market
- Stocks
- MTRK Stock
- Quotes MotorK plc
Select your edition
All financial news and data tailored to specific country editions
