MOTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 EUR | +0.38% |
|
+1.93% | +50.86% |
| 04-24 | MotorK plc Announces Resignation of Mauro Pretolani as Non-Executive Director | CI |
| 04-24 | MotorK plc Announces Sales Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.28 € | 5.36 € | 5.26 € | 5.28 € |
| Volume | 4 498 | 12 438 | 24 780 | 2 081 |
| Change | +1.93% | +1.52% | -1.87% | +0.38% |
| Opening | 5.18 | 5.28 | 5.40 | 5.38 |
| High | 5.28 | 5.38 | 5.42 | 5.72 |
| Low | 5.18 | 5.18 | 5.24 | 5.28 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | +10.00% | ||
| 3 months | +26.01% | ||
| 6 months | +93.41% | ||
| Current year | +50.86% | ||
| 1 year | +134.67% |
Volumes
marketsDaily volume
2 081
Estimated daily volume
2 081
Avg. Volume 20 sessions
18 972
Daily volume ratio
0.11
Avg. Volume 20 sessions
100 172.16
Avg. Volume 20 sessions USD
107 633.98
Record volume 1
570 028
Record volume 2
343 833
Record volume 3
297 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 048 774
Capitalization (USD)
231 067 757
Net sales (EUR)
42 940 000
Net sales (USD)
46 138 601
Number of employees
449
Sales / Employee (EUR)
95 635
Sales / Employee (USD)
102 759
Free-Float
44.98 %
Free-Float capitalization (EUR)
96 685 244
Free-Float capitalization (USD)
103 887 328
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.18
5.72
1 month
4.655.72
Current year
3.215.72
1 year
1.815.72
3 years
1.107.10
5 years
1.107.10
10 years
1.107.10
Indicators
Moving average 5 days
5.27
Moving average 20 days
4.98
Moving average 50 days
4.62
Moving average 100 days
4.31
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
75.05
RSI 14 days
76.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.93% | +50.86% | +134.67% | 231M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
| +0.45% | +3.16% | -13.64% | +5.32% | 54B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
| Average | -0.17% | +2.92% | +8.15% | +39.41% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.70% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77222c19a.KAQhKYVMXmmoFel6vhuwnHG_ZioXEKUbtxnaH7yQHGg.ZUFUYrI2bSqcId03imz90T_IN0xEc91c0CyMatbEcA1FS2VB8j1qANBipA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 5.28 | 77 | 2,081 |
| 11:35:10 | 5.28 | 51 | 2,004 |
| 11:35:10 | 5.28 | 214 | 1,953 |
| 11:35:10 | 5.28 | 15 | 1,739 |
| 11:35:10 | 5.28 | 29 | 1,724 |
| 11:35:10 | 5.28 | 100 | 1,695 |
| 11:17:42 | 5.4 | 18 | 1,595 |
| 09:18:05 | 5.4 | 408 | 1,577 |
| 06:52:58 | 5.5 | 19 | 1,169 |
| 06:52:58 | 5.5 | 417 | 1,150 |
Monthly variations
Annual change
| 2024 | +50.86% | ||
| 2023 | +207.02% | ||
| 2022 | -83.71% | ||
| 2021 | +16.67% |
- Stock Market
- Equities
- MTRK Stock
- Quotes MotorK plc