MOTILAL OSWAL FINANCIAL SERVICES LIMITED Quotes Motilal Oswal Financial Services Limited
Equities
MOTILALOFS
INE338I01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,494 INR | -3.96% |
|
+7.14% | +101.02% |
| 04-26 | Transcript : Motilal Oswal Financial Services Limited, Q4 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Motilal Oswal Financial Services' Consolidated Profit Soars in Fiscal Q4; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2353 ₹ | 2463.75 ₹ | 2597.3 ₹ | 2494.4 ₹ |
| Volume | 302 913 | 424 554 | 1 460 524 | 473 874 |
| Change | +1.82% | +4.71% | +5.42% | -3.96% |
| Opening | 2,340.00 | 2,363.00 | 2,500.00 | 2,629.00 |
| High | 2,393.60 | 2,485.00 | 2,678.10 | 2,634.80 |
| Low | 2,269.00 | 2,346.95 | 2,442.00 | 2,482.05 |
Performance
| 1 day | -3.96% | ||
| 1 week | +7.14% | ||
| Current month | +49.66% | ||
| 1 month | +49.66% | ||
| 3 months | +41.99% | ||
| 6 months | +157.19% | ||
| Current year | +101.02% | ||
| 1 year | +303.27% | ||
| 3 years | +296.38% | ||
| 5 years | +246.54% | ||
| 10 years | +2,237.77% |
Volumes
marketsDaily volume
473 874
Estimated daily volume
473 874
Avg. Volume 20 sessions
505 118
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1 259 966 339.20
Avg. Volume 20 sessions USD
15 101 956.54
Record volume 1
31 120 305
Record volume 2
7 622 586
Record volume 3
5 953 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
387 169 169 615
Capitalization (USD)
4 640 609 667
Net sales (INR)
70 677 700 000
Net sales (USD)
847 142 912
Number of employees
11 300
Sales / Employee (INR)
6 254 664
Sales / Employee (USD)
74 968
Free-Float
50.28 %
Free-Float capitalization (INR)
194 653 338 987
Free-Float capitalization (USD)
2 333 114 921
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 269.00
2 678.10
1 month
1 681.102 678.10
Current year
1 226.002 678.10
1 year
582.702 678.10
3 years
551.252 678.10
5 years
426.002 678.10
10 years
102.202 678.10
Indicators
Moving average 5 days
2 410.64
Moving average 20 days
1 996.73
Moving average 50 days
1 795.05
Moving average 100 days
1 611.77
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-28.04%
Price spread / (MMA100)
-35.38%
STIM
RSI 9 days
86.43
RSI 14 days
81.59
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | +7.14% | +101.02% | +303.27% | 4.64B | ||
| +0.14% | +0.02% | -1.22% | +2.38% | 151B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 147B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 137B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -20.83% | 21.24B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 19.89B | ||
| +1.56% | +1.88% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.11B | ||
| Average | +0.67% | +6.79% | +13.80% | +33.97% | ||
| Weighted average by Cap. | +0.43% | +4.48% | +7.13% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59be4.pQnCfxCdlXwJ4PYbp0_5xRExe2ZLL5hb_wqpbTfrlA0.5ka0KmXO9j9aj4VIlw6aiElhFRY4X84CyDmRKFHY43_Eb5guf6zlDVymsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:43 | 2,494 | 10 | 473,874 |
| 06:29:12 | 2,494 | 10 | 473,864 |
| 06:27:46 | 2,494 | 10 | 473,854 |
| 06:27:08 | 2,494 | 10 | 473,844 |
| 06:24:47 | 2,494 | 100 | 473,834 |
| 06:22:46 | 2,494 | 5 | 473,734 |
| 06:18:30 | 2,494 | 20 | 473,729 |
| 06:18:05 | 2,494 | 5 | 473,709 |
| 06:17:36 | 2,494 | 2 | 473,704 |
Monthly variations
Annual change
| 2024 | +101.02% | ||
| 2023 | +80.79% | ||
| 2022 | -25.04% | ||
| 2021 | +52.32% | ||
| 2020 | -20.84% | ||
| 2019 | +13.33% | ||
| 2018 | -55.13% | ||
| 2017 | +186.85% | ||
| 2016 | +55.72% | ||
| 2015 | +33.85% | ||
| 2014 | +169.04% | ||
| 2013 | -21.55% | ||
| 2012 | +52.22% | ||
| 2011 | -54.12% | ||
| 2010 | -3.99% | ||
| 2009 | +132.70% | ||
| 2008 | -79.24% | ||
| 2007 | +87.05% |
- Stock Market
- Equities
- MOTILALOFS Stock
- Quotes Motilal Oswal Financial Services Limited
