|
Market Closed -
London S.E.
11:35:18 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.2850 GBX | -18.57% |
|
-8.06% | -88.55% |
| 09-18 | FTSE 100 falls as Airtel Africa tumbles | AN |
| 09-18 | WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition | AN |
Stock exchange
London S.E.
MTC 0.2850 p
-18.57%
2.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTC | 0.2850GBX | -18.57% | 2.7M p | ||
Deutsche Boerse AG
| MTR | 0.000500EUR | 0.00% | 0 € | |
|
CBOE
| MTC | 0.3000GBX | 0.00% | 0 p | |
|
Boerse Muenchen
| MTR | 0.001500EUR | 0.00% | 0 € |
Quotes 5-day view: Mothercare plc
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.3500 | GBX 0.2800 | GBX 0.2700 | GBX 0.3500 | GBX 0.2850 |
| Volume | 24,346,273 | 9,977,943 | 5,566,607 | 10,277,325 | 9,699,401 |
| Change | -14.22% | -20.00% | -3.57% | +29.63% | -18.57% |
| Opening | GBX 0.3600 | GBX 0.3020 | GBX 0.2800 | GBX 0.2920 | GBX 0.3540 |
| High | GBX 0.4000 | GBX 0.3500 | GBX 0.3640 | GBX 0.3688 | GBX 0.4000 |
| Low | GBX 0.3000 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 |
Performance
| 1 day | -18.57% | ||
| 1 week | -8.06% | ||
| Current month | -18.57% | ||
| 1 month | -59.57% | ||
| 3 months | -68.33% | ||
| 6 months | -77.20% | ||
| Current year | -88.55% | ||
| 1 year | -91.09% | ||
| 3 years | -93.45% | ||
| 5 years | -98.33% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
9,470,059
Estimated daily volume
9,470,059
Avg. Volume 20 sessions
45,758,801
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
13,041,258.29
Avg. Volume 20 sessions USD
13,041,258.29
Record volume 1
200,416,775
Record volume 2
121,167,177
Record volume 3
106,029,300
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Market Cap (GBX)
1,964,056
Market Cap (USD)
2,608,446
Net sales (GBP)
22,400,000
Net sales (USD)
29,749,256
Number of employees
106
Sales / Employee (GBP)
211,321
Sales / Employee (USD)
280,653
Free-Float
50.96%
Free-Float capitalization (GBX)
1,017,170
Free-Float capitalization (USD)
1,350,895
Average Daily Capital Traded
664%
Indicators
Moving average 5 days
0.3316
Moving average 20 days
0.5077
Moving average 50 days
0.6738
Moving average 100 days
0.7867
Price spread / (MMA5)
+16.35%
Price spread / (MMA20)
+78.14%
Price spread / (MMA50)
+136.42%
Price spread / (MMA100)
+176.04%
STIM
RSI 9 days
37.45
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.57% | -8.06% | -91.09% | -93.45% | 2.61M | |
| +1.23% | -3.31% | -30.28% | -46.49% | 211B | |
| -0.31% | -7.20% | -40.68% | -25.97% | 151B | |
| +0.11% | +1.51% | +12.37% | +56.61% | 124B | |
| +0.43% | -0.62% | -20.42% | -40.09% | 83.97B | |
| -1.30% | -5.71% | +31.50% | +41.20% | 42.4B | |
| -2.53% | -0.83% | -22.94% | -14.64% | 26.11B | |
| +0.86% | +3.58% | +14.81% | +224.36% | 21.78B | |
| 0.00% | -0.27% | -27.94% | -3.45% | 13.72B | |
| -0.59% | -2.62% | -14.65% | -20.59% | 13.35B | |
| Average | -2.18% | -0.08% | -18.93% | +7.75% | 68.65B | |
| Weighted average by Cap. | +0.13% | -2.96% | -17.80% | -6.04% |
Historical Quotes: Mothercare plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d0706f7be6ca4f55a256ca5bf.GbghNUyXcmCxi7f9a-H5RwT2Xg3kZZUe_dguZochaRs.LvFiGAbDFync7vSsJ6S9FzKRN2q2LPRInpJNEfZmJC4h8ndzDfglWcG59g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:36 | 0.2982 | 66,415 | 9,430,059 |
| 11:28:15 | 0.2982 | 333,014 | 9,363,644 |
| 11:21:44 | 0.2850 | 350,877 | 9,030,630 |
| 11:13:56 | 0.2850 | 16,140 | 8,679,753 |
| 11:12:42 | 0.2780 | 15,000 | 8,663,613 |
| 11:04:00 | 0.2780 | 100,000 | 8,648,613 |
| 10:53:44 | 0.2780 | 178,420 | 8,548,613 |
| 10:53:07 | 0.2780 | 50,000 | 8,370,193 |
| 10:46:49 | 0.2782 | 75,000 | 8,320,193 |
Price Extremes
| 1 week | 0.25 |  | 0.4 |
| 1 month | 0.06 | | 0.95 |
| Current year | 0.06 | | 2.84 |
| 1 year | 0.06 | | 3.5 |
| 3 years | 0.06 | | 8.5 |
| 5 years | 0.06 | | 20 |
| 10 years | 0.06 | | 137.12 |
Monthly variations
Annual variations
| 2026 | -88.55% | ||
| 2025 | -42.09% | ||
| 2024 | -36.76% | ||
| 2023 | -9.21% | ||
| 2022 | -61.24% | ||
| 2021 | +69.89% | ||
| 2020 | -34.06% | ||
| 2019 | +7.68% | ||
| 2018 | -75.35% | ||
| 2017 | -42.48% | ||
| 2016 | -48.64% | ||
| 2015 | +25.71% | ||
| 2014 | -55.47% | ||
| 2013 | +16.01% | ||
| 2012 | +103.76% | ||
| 2011 | -72.88% | ||
| 2010 | -10.12% | ||
| 2009 | +104.80% | ||
| 2008 | -2.77% | ||
| 2007 | -11.90% | ||
| 2006 | +5.64% | ||
| 2005 | +25.38% | ||
| 2004 | -11.46% | ||
| 2003 | +238.27% | ||
| 2002 | -55.45% | ||
| 2001 | +54.93% | ||
| 2000 | -38.92% | ||
| 1999 | -65.81% | ||
| 1998 | -42.74% | ||
| 1997 | -7.95% | ||
| 1996 | -22.29% | ||
| 1995 | +53.70% | ||
| 1994 | -8.86% | ||
| 1993 | +17.33% | ||
| 1992 | +129.55% | ||
| 1991 | -24.79% | ||
| 1990 | +8.33% | ||
| 1989 | -45.18% | ||
| 1988 | -22.13% | ||
| 1987 | -11.23% | ||
| 1986 | -1.04% |
- Stock Market
- Stocks
- MTC Stock
- Quotes Mothercare plc
Select your edition
All financial news and data tailored to specific country editions
