MOSTOTREST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.2 RUB | -0.37% |
|
-.--% | -.--% |
Performance
| 1 day | -0.37% | ||
| 3 years | -24.45% | ||
| 5 years | -8.55% | ||
| 10 years | -16.87% |
Volumes
marketsDaily volume
1 430
Avg. Volume 20 sessions
24 770
Avg. Volume 20 sessions RUB
1 986 554.00
Avg. Volume 20 sessions USD
21 830.24
Record volume 1
10 566 540
Record volume 2
5 967 740
Record volume 3
2 014 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
22 672 647 830
Capitalization (USD)
249 149 727
Net sales (RUB)
97 905 000 000
Net sales (USD)
1 075 878 045
Free-Float
100 %
Free-Float capitalization (RUB)
22 672 647 830
Free-Float capitalization (USD)
249 149 727
Average Daily Capital Traded
0.01%
Highs and lows
3 years
71.85
108.50
5 years
71.85201.50
10 years
54.30201.50
Indicators
Moving average 5 days
81.32
Moving average 20 days
78.83
Moving average 50 days
77.05
Moving average 100 days
79.17
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
54.17
RSI 14 days
54.88
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -.--% | -.--% | -.--% | 249M | ||
| +0.52% | +2.39% | +2.80% | -26.47% | 9.25B | ||
| +3.34% | +3.66% | +63.66% | +134.89% | 4.76B | ||
| -1.77% | -0.57% | +45.73% | +198.00% | 4.01B | ||
| +0.31% | -0.36% | +26.93% | +93.83% | 2.89B | ||
| +1.90% | +18.88% | +36.41% | +46.91% | 1.77B | ||
| +1.92% | +4.42% | +16.44% | +0.51% | 1.5B | ||
| +0.34% | +3.28% | +6.21% | -17.15% | 1.29B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 870M | ||
| +3.85% | +5.71% | +2.86% | -0.92% | 839M | ||
| -1.29% | -3.56% | +14.45% | +153.92% | 781M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.34% | +3.00% | -10.85% | -34.03% | 655M | ||
| -1.25% | -2.78% | +8.99% | +2.59% | 642M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +1.67% | +4.12% | -4.67% | +108.17% | 570M | ||
| Average | +0.78% | +1.58% | +13.35% | +41.98% | ||
| Weighted average by Cap. | +0.78% | +1.98% | +22.34% | +54.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -3.89% | ||
| 2021 | -20.86% | ||
| 2020 | -7.09% | ||
| 2019 | +34.32% | ||
| 2018 | -42.83% | ||
| 2017 | +62.06% | ||
| 2016 | +18.44% | ||
| 2015 | +15.27% | ||
| 2014 | -49.97% | ||
| 2013 | -26.64% | ||
| 2012 | -2.67% | ||
| 2011 | -22.08% |
- Stock Market
- Equities
- MSTT Stock
- Quotes Mostotrest