|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 80.20 RUB | -0.37% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
MSTT 80.20 ₽
-0.37%
115K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.37% | ||
| 5 years | -13.95% | ||
| 10 years | -8.34% |
Volumes
marketsDaily volume
1,430
Avg. Volume 20 sessions
24,770
Avg. Volume 20 sessions RUB
1,986,554
Avg. Volume 20 sessions USD
24,023.4
Record volume 1
10,566,540
Record volume 2
5,967,740
Record volume 3
2,014,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
23,029,629,362
Market Cap (USD)
278,110,765
Net sales ()
7,826,883,000
Net sales (USD)
94,519,125
Free-Float
100 %
Free-Float capitalization (RUB)
23,029,629,362
Free-Float capitalization (USD)
278,110,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
81.32
Moving average 20 days
78.83
Moving average 50 days
77.05
Moving average 100 days
79.17
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.28%
RSI 9 days
54.17
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -.--% | -.--% | -.--% | 278M | |
| +3.04% | +1.35% | +89.38% | +579.48% | 16.3B | |
| +0.61% | +13.89% | +7.02% | +245.55% | 6.86B | |
| -0.58% | -0.60% | +28.79% | +45.99% | 3.83B | |
| -1.18% | -3.97% | -12.63% | +48.69% | 2.48B | |
| -0.73% | -1.00% | -28.31% | -33.23% | 1.19B | |
| -0.20% | -2.55% | -17.85% | -26.26% | 1.14B | |
| 0.00% | +7.78% | +58.15% | - | 1.06B | |
| +1.18% | -1.36% | -3.33% | +133.55% | 974M | |
| +0.20% | -2.63% | -29.15% | -31.16% | 893M | |
| Average | +0.19% | +0.71% | +9.21% | +106.96% | 3.5B | |
| Weighted average by Cap. | +1.39% | +1.68% | +44.65% | +337.62% |
Historical Quotes: Mostotrest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 71.85 |  | 101.2 |
| 10 years | 71.85 | | 201.5 |
Monthly variations
Annual variations
| 2022 | -3.89% | ||
| 2021 | -20.86% | ||
| 2020 | -7.09% | ||
| 2019 | +34.32% | ||
| 2018 | -42.83% | ||
| 2017 | +62.06% | ||
| 2016 | +18.44% | ||
| 2015 | +15.27% | ||
| 2014 | -49.97% | ||
| 2013 | -26.64% | ||
| 2012 | -2.67% | ||
| 2011 | -22.08% |
- Stock Market
- Stocks
- MSTT Stock
- Quotes Mostotrest
Select your edition
All financial news and data tailored to specific country editions
