|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 80.20 RUB | -0.37% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
MSTT 80.20 ₽
-0.37%
115K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.37% | ||
| 5 years | -13.95% | ||
| 10 years | -5.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
24,281,155,615
Market Cap (USD)
278,110,765
Net sales ()
7,826,883,000
Net sales (USD)
89,647,316
Free-Float
100 %
Free-Float capitalization (RUB)
24,281,155,615
Free-Float capitalization (USD)
278,110,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
81.32
Moving average 20 days
78.83
Moving average 50 days
77.05
Moving average 100 days
79.17
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.28%
RSI 9 days
54.17
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -.--% | -.--% | -.--% | 278M | |
| +0.33% | -8.00% | +65.25% | +450.46% | 13.95B | |
| +0.57% | -11.72% | -14.52% | +188.20% | 5.71B | |
| -0.88% | -1.44% | -10.37% | +26.18% | 2.46B | |
| -1.96% | +0.46% | -27.19% | -37.65% | 1.22B | |
| -1.59% | -0.80% | -20.19% | -26.16% | 1.15B | |
| -1.65% | +1.71% | +60.65% | - | 1.12B | |
| +1.05% | -1.63% | -2.45% | +128.20% | 1.04B | |
| -0.97% | -3.46% | -31.49% | -31.46% | 900M | |
| -0.90% | -1.35% | +197.30% | +310.45% | 870M | |
| Average | -0.64% | -1.21% | +21.70% | +112.03% | 2.87B | |
| Weighted average by Cap. | -0.04% | -5.10% | +33.24% | +279.95% |
Historical Quotes: Mostotrest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 71.85 |  | 97 |
| 10 years | 71.85 | | 201.5 |
Monthly variations
Annual variations
| 2022 | -3.89% | ||
| 2021 | -20.86% | ||
| 2020 | -7.09% | ||
| 2019 | +34.32% | ||
| 2018 | -42.83% | ||
| 2017 | +62.06% | ||
| 2016 | +18.44% | ||
| 2015 | +15.27% | ||
| 2014 | -49.97% | ||
| 2013 | -26.64% | ||
| 2012 | -2.67% | ||
| 2011 | -22.08% |
- Stock Market
- Stocks
- MSTT Stock
- Quotes Mostotrest
Select your edition
All financial news and data tailored to specific country editions
