|
Market Closed -
Bombay S.E.
06:02:20 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 206.30 INR | -1.22% |
|
+0.59% | +0.22% |
Stock exchange
Bombay S.E.
MOSCHIP 206.30 ₹
-1.22%
20.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOSCHIP | 206.30INR | -1.22% | 20.26M ₹ | ||
NSE India S.E.
| MOSCHIP | 206.24INR | -1.32% | 147M ₹ |
Quotes 5-day view: MosChip Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹210.40 | ₹208.35 | ₹211.45 | ₹208.85 | ₹206.30 |
| Volume | 170,196 | 71,416 | 214,197 | 67,072 | 98,223 |
| Change | +2.58% | -0.97% | +1.49% | -1.23% | -1.22% |
| Opening | ₹205.60 | ₹210.40 | ₹208.40 | ₹208.85 | ₹209.55 |
| High | ₹213.65 | ₹211.20 | ₹213.50 | ₹210.90 | ₹210.20 |
| Low | ₹204.85 | ₹207.50 | ₹208.40 | ₹208.25 | ₹205.35 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.59% | ||
| Current month | -0.70% | ||
| 1 month | -14.11% | ||
| 3 months | -0.91% | ||
| 6 months | +6.26% | ||
| Current year | +0.22% | ||
| 1 year | +18.73% | ||
| 3 years | +113.32% | ||
| 5 years | +367.27% | ||
| 10 years | +848.51% |
Volumes
marketsDaily volume
98,223
Estimated daily volume
98,223
Avg. Volume 20 sessions
150,936
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
31,138,096.8
Avg. Volume 20 sessions USD
325,237.42
Record volume 1
17,912,160
Record volume 2
15,333,430
Record volume 3
12,608,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
40,516,400,898
Market Cap (USD)
423,895,085
Net sales ()
4,668,419,000
Net sales (USD)
48,842,440
Number of employees
1,405
Sales / Employee (INR)
3,322,718
Sales / Employee (USD)
34,763
Free-Float
57.26 %
Free-Float capitalization (INR)
23,206,715,866
Free-Float capitalization (USD)
242,795,820
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
208.83
Moving average 20 days
214.05
Moving average 50 days
217.64
Moving average 100 days
207.37
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
49
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.59% | +18.73% | +113.32% | 424M | |
| -0.99% | -2.91% | +23.87% | +402.46% | 5,322B | |
| -1.26% | -2.69% | +98.31% | +335.99% | 1,932B | |
| -4.61% | -12.88% | +22.91% | +338.92% | 1,808B | |
| -0.39% | +2.83% | +667.80% | +1,373.67% | 1,062B | |
| -9.75% | -0.27% | +470.34% | +1,179.86% | 858B | |
| -3.71% | -3.42% | +180.05% | +342.31% | 791B | |
| -4.02% | -8.07% | +266.65% | +183.36% | 508B | |
| -1.57% | -8.29% | +86.06% | - | 271B | |
| -1.76% | -3.30% | +36.50% | +60.64% | 249B | |
| Average | -2.12% | -2.99% | +187.12% | +481.17% | 1,280B | |
| Weighted average by Cap. | -1.37% | -2.02% | +139.18% | +499.14% |
Historical Quotes: MosChip Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3de2455074.qXFGRjP_W3NyKTWjoydQp2YIn3PplAEbQFG3jfG35Tg.nBI8K1KrCgsreEPpxmQ1wh9P8AmR2Dl5FGDgxIL2uk_cAH4eeokvQxZlUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 206.75 | 50 | 98,223 |
| 05:59:53 | 206.50 | 100 | 98,173 |
| 05:59:27 | 206.40 | 50 | 98,073 |
| 05:59:00 | 205.95 | 476 | 98,023 |
| 05:58:07 | 206.15 | 150 | 97,547 |
| 05:58:00 | 206.05 | 332 | 97,397 |
| 05:57:56 | 206.05 | 68 | 97,065 |
| 05:57:51 | 206.05 | 200 | 96,997 |
| 05:56:47 | 206.00 | 1,762 | 96,797 |
Course Extremes
| 1 week | 205.35 |  | 213.5 |
| 1 month | 201.4 | | 250 |
| Current year | 147.05 | | 255.65 |
| 1 year | 147.05 | | 288 |
| 3 years | 77 | | 326.8 |
| 5 years | 37.1 | | 326.8 |
| 10 years | 6.4 | | 326.8 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +0.54% | ||
| 2024 | +115.01% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Stocks
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
