MOSCHIP TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 INR | +2.04% |
|
-11.44% | +47.12% |
| 05-06 | Moschip Technologies' Consolidated Net Profit Slides in Fiscal Q4; Shares Drop 9% | MT |
| 05-06 | MosChip Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 144.75 ₹ | 145.95 ₹ | 137.3 ₹ | 140.1 ₹ | 140.1 ₹ |
| Volume | 3 402 900 | 977 876 | 1 440 133 | 930 547 | 930 547 |
| Change | +1.12% | +0.83% | -5.93% | +2.04% | +2.04% |
| Opening | 138.50 | 144.00 | 146.00 | 136.00 | 136 |
| High | 148.80 | 149.80 | 146.40 | 141.00 | 141 |
| Low | 132.10 | 144.00 | 135.90 | 135.60 | 135.6 |
Performance
| 1 day | +2.04% | ||
| 1 week | -11.44% | ||
| Current month | -5.92% | ||
| 1 month | +37.99% | ||
| 3 months | +44.14% | ||
| 6 months | +64.17% | ||
| Current year | +47.12% | ||
| 1 year | +120.70% | ||
| 3 years | +343.35% | ||
| 5 years | +684.87% | ||
| 10 years | +6,801.48% |
Volumes
marketsDaily volume
930 547
Estimated daily volume
930 547
Avg. Volume 20 sessions
4 081 438
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
571 809 463.80
Avg. Volume 20 sessions USD
6 846 274.71
Record volume 1
12 608 650
Record volume 2
10 836 470
Record volume 3
10 719 430
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
25 906 014 282
Capitalization (USD)
310 172 709
Net sales (INR)
1 983 554 000
Net sales (USD)
23 749 092
Number of employees
926
Sales / Employee (INR)
2 142 067
Sales / Employee (USD)
25 647
Free-Float
38.31 %
Free-Float capitalization (INR)
9 924 038 280
Free-Float capitalization (USD)
118 820 510
Average Daily Capital Traded
2.21%
Highs and lows
1 week
132.10
159.80
1 month
94.50176.46
Current year
83.50176.46
1 year
58.51176.46
3 years
28.20176.46
5 years
6.40176.46
10 years
1.80176.46
Indicators
Moving average 5 days
146.04
Moving average 20 days
136.60
Moving average 50 days
111.52
Moving average 100 days
105.73
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-20.40%
Price spread / (MMA100)
-24.53%
STIM
RSI 9 days
55.06
RSI 14 days
59.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -11.44% | +47.12% | +120.70% | 310M | ||
| +0.10% | +1.09% | -12.51% | +14.18% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.42% | +0.63% | +1.96% | +36.66% | 153B | ||
| +0.67% | +2.03% | +5.94% | +14.79% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.51% | +3.12% | +25.29% | +139.09% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.07% | -2.12% | -21.64% | -9.36% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.23% | +2.06% | -3.02% | +43.67% | 33.91B | ||
| -0.09% | +0.78% | -11.60% | +6.73% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.02% | +0.39% | +2.40% | +33.09% | ||
| Weighted average by Cap. | -0.15% | +1.61% | -0.36% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870c04c92f6703c39163.s898nQJAeyarEe9S2Pp_cDJ0Y-H-agqYqF01heJkdNg.55UZz0wCS0P9JL0otpIROwYbWqzIL03f-h5R_JNJFZTrnSn_egtNE9Jbvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:48 | 140.1 | 1 | 930,548 |
| 06:29:48 | 140.1 | 1 | 930,547 |
| 06:23:59 | 140.1 | 2,787 | 930,546 |
| 06:21:18 | 140.1 | 35 | 927,759 |
| 06:21:01 | 140.1 | 1 | 927,724 |
| 06:19:48 | 140.1 | 1 | 927,723 |
| 06:19:18 | 140.1 | 2 | 927,722 |
| 06:18:01 | 140.1 | 14 | 927,720 |
| 06:14:51 | 140.1 | 1 | 927,706 |
| 06:13:28 | 140.1 | 5 | 927,705 |
Monthly variations
Annual change
| 2024 | +47.12% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Equities
- MOSCHIP Stock
- Quotes MosChip Technologies Limited