|
Market Closed -
Bombay S.E.
05:02:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 168.35 INR | -1.09% |
|
+10.61% | -18.22% |
| 10-28 | MosChip Technologies Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-05 | Rapidus Taps 17 Global Tech Firms for New Chip Design Ecosystem | MT |
Stock exchange
Bombay S.E.
MOSCHIP 168.35 ₹
-1.09%
22.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOSCHIP | 168.35INR | -1.09% | 22.75M ₹ | ||
NSE India S.E.
| MOSCHIP | 168.31INR | -1.32% | 161M ₹ |
Quotes 5-day view: MosChip Technologies Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹155.40 | ₹158.30 | ₹168.85 | ₹170.20 | ₹168.35 |
| Volume | 200,806 | 122,060 | 192,417 | 123,892 | 135,109 |
| Change | +2.10% | +1.87% | +6.66% | +0.80% | -1.09% |
| Opening | ₹152.25 | ₹156.25 | ₹158.30 | ₹173.40 | ₹167.70 |
| High | ₹157.90 | ₹163.05 | ₹170.50 | ₹176.05 | ₹169.75 |
| Low | ₹150.80 | ₹156.25 | ₹156.30 | ₹169.05 | ₹164.60 |
Performance
| 1 day | -1.09% | ||
| 1 week | +10.61% | ||
| Current month | +10.61% | ||
| 1 month | -14.89% | ||
| 3 months | -19.47% | ||
| 6 months | -19.55% | ||
| Current year | -18.22% | ||
| 1 year | -26.64% | ||
| 3 years | +91.63% | ||
| 5 years | +277.89% | ||
| 10 years | +281.31% |
Volumes
marketsDaily volume
135,109
Estimated daily volume
135,109
Avg. Volume 20 sessions
161,003
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
27,104,855.05
Avg. Volume 20 sessions USD
288,612.5
Record volume 1
17,912,160
Record volume 2
15,333,430
Record volume 3
12,608,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,828,386,176
Market Cap (USD)
349,556,656
Net sales ()
5,851,484,000
Net sales (USD)
62,306,602
Number of employees
1,624
Sales / Employee (INR)
3,603,131
Sales / Employee (USD)
38,366
Free-Float
83.26%
Free-Float capitalization (INR)
27,347,706,917
Free-Float capitalization (USD)
291,198,383
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
164.22
Moving average 20 days
173.84
Moving average 50 days
193.76
Moving average 100 days
205.19
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+21.88%
RSI 9 days
48.63
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +10.61% | -26.64% | +91.63% | 350M | |
| +2.78% | -8.80% | -0.77% | +307.95% | 4,507B | |
| -4.69% | -9.92% | +45.73% | +288.18% | 1,689B | |
| +0.74% | -9.93% | -17.41% | +233.42% | 1,402B | |
| +5.12% | -22.01% | +189.51% | +846.24% | 781B | |
| -10.44% | -20.17% | +90.89% | +751.13% | 605B | |
| +11.04% | -11.05% | +88.91% | +301.83% | 736B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +51.13% | +48.30% | 299B | |
| -0.28% | -7.80% | +71.87% | +88.04% | 253B | |
| Average | +0.59% | -9.80% | +54.80% | +328.52% | 1,068B | |
| Weighted average by Cap. | +1.09% | -10.73% | +34.20% | +348.11% |
Historical Quotes: MosChip Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ed32f3459b0eb6c53aab83.1_BbiuMQPbePI7mRBFViy5bXtnRj_lkYGY9rJP-Jpz4.uJQy7axAe-3refTwcwQnqcOk-iMEyxFAWOlYR678xE_ikh3dsE9q1vlU-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:48 | 169.75 | 2 | 135,109 |
| 04:59:47 | 169.05 | 500 | 135,107 |
| 04:59:33 | 168.25 | 100 | 134,607 |
| 04:58:20 | 168.25 | 2 | 134,507 |
| 04:57:46 | 167.65 | 3 | 134,505 |
| 04:57:14 | 168.00 | 2 | 134,502 |
| 04:57:05 | 168.05 | 56 | 134,500 |
| 04:56:45 | 168.35 | 100 | 134,444 |
| 04:56:41 | 168.00 | 463 | 134,344 |
Price Extremes
| 1 week | 150.8 |  | 176.05 |
| 1 month | 150.8 | | 195.75 |
| Current year | 147.05 | | 255.65 |
| 1 year | 147.05 | | 255.65 |
| 3 years | 82.8 | | 326.8 |
| 5 years | 40.1 | | 326.8 |
| 10 years | 6.4 | | 326.8 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | +0.54% | ||
| 2024 | +115.01% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Stocks
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
