|
Delayed
Bombay S.E.
00:59:44 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 187.10 INR | +1.14% |
|
-1.16% | -9.11% |
| 10-05 | Rapidus Taps 17 Global Tech Firms for New Chip Design Ecosystem | MT |
| 09-17 | MosChip Technologies Limited Announces Initial Bring-Up Results Of VIDYUT100 Smart Energy Meter IC Silicon | CI |
Stock exchange
Bombay S.E.
MOSCHIP 187.10 ₹
+1.14%
4.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOSCHIP | 187.10INR | +1.14% | 4.25M ₹ | ||
NSE India S.E.
| MOSCHIP | 185.02INR | -1.62% | 113M ₹ |
Quotes 5-day view: MosChip Technologies Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹187.80 | ₹188.75 | ₹188.05 | ₹185.00 | ₹187.10 |
| Volume | 65,566 | 96,478 | 57,977 | 63,530 | 22,689 |
| Change | -0.79% | +0.51% | -0.37% | -1.62% | +1.14% |
| Opening | ₹190.10 | ₹187.35 | ₹189.75 | ₹186.95 | ₹185.25 |
| High | ₹193.00 | ₹190.00 | ₹191.50 | ₹189.20 | ₹188.35 |
| Low | ₹187.00 | ₹184.20 | ₹187.55 | ₹184.15 | ₹183.85 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.16% | ||
| Current month | -7.03% | ||
| 1 month | -6.03% | ||
| 3 months | -24.45% | ||
| 6 months | -2.70% | ||
| Current year | -9.11% | ||
| 1 year | -30.43% | ||
| 3 years | +106.15% | ||
| 5 years | +283.01% | ||
| 10 years | +436.87% |
Volumes
marketsDaily volume
22,689
Estimated daily volume
285,209
Avg. Volume 20 sessions
104,337
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
19,521,452.7
Avg. Volume 20 sessions USD
206,107.5
Record volume 1
17,912,160
Record volume 2
15,333,430
Record volume 3
12,608,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,108,933,581
Market Cap (USD)
381,239,361
Net sales ()
5,851,484,000
Net sales (USD)
61,780,169
Number of employees
1,624
Sales / Employee (INR)
3,603,131
Sales / Employee (USD)
38,042
Free-Float
57.37%
Free-Float capitalization (INR)
20,693,758,095
Free-Float capitalization (USD)
218,485,409
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
187.78
Moving average 20 days
198.58
Moving average 50 days
205.29
Moving average 100 days
211.79
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
31.05
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -1.16% | -30.43% | +106.15% | 381M | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,245B | |
| -2.01% | -4.31% | +66.55% | +341.23% | 1,954B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,644B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,054B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 918B | |
| -11.06% | -24.93% | +198.70% | +912.03% | 684B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 501B | |
| -5.24% | -13.72% | - | - | 442B | |
| -0.55% | -3.15% | +59.25% | +82.73% | 255B | |
| Average | -2.09% | -9.88% | +110.04% | +439.50% | 1,270B | |
| Weighted average by Cap. | -1.43% | -8.21% | +81.25% | +454.07% |
Historical Quotes: MosChip Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa61b7e.5pGpa_5syndTUflc3mu0Xz5oUGsI1Ocvw4oHrv9YLig.o9yaEboGpCMkOZQl7kbEbUoiYlNxnYN1p7gw24kHGEan_vMGuQH4IjsZyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:44 | 187.10 | 7 | 22,689 |
| 00:59:35 | 187.30 | 50 | 22,682 |
| 00:57:27 | 187.35 | 8 | 22,632 |
| 00:57:19 | 187.60 | 22 | 22,624 |
| 00:56:58 | 187.65 | 1 | 22,602 |
| 00:56:27 | 187.40 | 5 | 22,601 |
| 00:55:36 | 187.65 | 10 | 22,596 |
| 00:55:35 | 187.95 | 2 | 22,586 |
| 00:55:32 | 187.95 | 1 | 22,584 |
| 00:55:12 | 187.95 | 2 | 22,583 |
Price Extremes
| 1 week | 183.85 |  | 193 |
| 1 month | 183.85 | | 212.95 |
| Current year | 147.05 | | 255.65 |
| 1 year | 147.05 | | 276.75 |
| 3 years | 77 | | 326.8 |
| 5 years | 40.1 | | 326.8 |
| 10 years | 6.4 | | 326.8 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | +0.54% | ||
| 2024 | +115.01% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Stocks
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
