Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,210
JPY
|
-0.24%
|
|
+1.69%
|
+10.79%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4140 ¥
|
4170 ¥
|
4220 ¥
|
4210 ¥
|
Volume |
6 600 |
7 700 |
7 700 |
2 000 |
Change |
+0.98%
|
+0.72%
|
+1.20%
|
-0.24%
|
Opening |
4,070.00 |
4,140.00 |
4,170.00 |
4,230.00 |
High |
4,140.00 |
4,170.00 |
4,240.00 |
4,230.00 |
Low |
4,065.00 |
4,105.00 |
4,155.00 |
4,195.00 |
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 638
Avg. Volume 20 sessions JPY
32 155 980.00
Avg. Volume 20 sessions USD
210 107.17
Record volume 1
1 271 000
Capital turnover ratio
0.00
Capitalization (JPY)
29 149 707 071
Capitalization (USD)
190 464 186
Net sales (JPY)
34 933 000 000
Net sales (USD)
228 252 222
Sales / Employee (JPY)
63 169 982
Sales / Employee (USD)
412 753
Free-Float capitalization (JPY)
25 607 503 627
Free-Float capitalization (USD)
167 319 429
Average Daily Capital Traded
0.11%
Moving average 5 days
4 168.00
Moving average 20 days
4 068.75
Moving average 50 days
4 176.10
Moving average 100 days
4 024.35
Price spread / (MMA5) -1.00% Price spread / (MMA20) -3.36% Price spread / (MMA50) -0.81% Price spread / (MMA100) -4.41% 8c89b32686042873c5.ETlzJGSj6QjN7vgZoHnSP0VfqeFwHvTQ95OrvdiN2N4.J20xfgaT3XmVms1glz2kTAYs2JsDV8XomvCb2ZHUjLYmWBt3D_ebb7eUrQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,210
|
300 |
2,000 |
01:58:59 |
4,210
|
100 |
1,700 |
01:49:49 |
4,210
|
100 |
1,600 |
01:48:51 |
4,215
|
100 |
1,500 |
01:48:24 |
4,230
|
100 |
1,400 |
00:37:56 |
4,215
|
100 |
1,300 |
00:37:14 |
4,220
|
100 |
1,200 |
00:35:10 |
4,230
|
100 |
1,100 |
23:35:34 |
4,225
|
100 |
1,000 |
More charts
|