|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,459.00 JPY | -0.48% |
|
-2.60% | -5.38% |
| 09-15 | Morozoff Repurchases 104 Million Yen in Shares | MT |
| 09-14 | Tranche Update on Morozoff Limited's Equity Buyback Plan announced on September 14, 2026. | CI |
Stock exchange
Japan Exchange
2217 1,459.00 ¥
-0.48%
84.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2217 | 1,459.00JPY | -0.48% | 84.91M ¥ |
Quotes 5-day view: Morozoff Limited
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,509.00 | JP¥1,482.00 | JP¥1,492.00 | JP¥1,466.00 | JP¥1,459.00 |
| Volume | 29,600 | 38,800 | 29,200 | 66,100 | 58,200 |
| Change | +0.73% | -1.79% | +0.67% | -1.74% | -0.48% |
| Opening | JP¥1,500.00 | JP¥1,493.00 | JP¥1,482.00 | JP¥1,480.00 | JP¥1,466.00 |
| High | JP¥1,509.00 | JP¥1,493.00 | JP¥1,492.00 | JP¥1,482.00 | JP¥1,470.00 |
| Low | JP¥1,491.00 | JP¥1,482.00 | JP¥1,480.00 | JP¥1,466.00 | JP¥1,458.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.60% | ||
| Current month | -2.21% | ||
| 1 month | -1.82% | ||
| 3 months | -5.81% | ||
| 6 months | -3.95% | ||
| Current year | -5.38% | ||
| 1 year | -5.51% | ||
| 3 years | +20.08% | ||
| 5 years | +57.16% | ||
| 10 years | +99.86% |
Volumes
marketsDaily volume
58,200
Estimated daily volume
58,200
Avg. Volume 20 sessions
33,967
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
49,557,853
Avg. Volume 20 sessions USD
313,651.65
Record volume 1
3,812,999
Record volume 2
2,352,599
Record volume 3
1,989,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,317,223,252
Market Cap (USD)
185,879,099
Net sales (JPY)
36,273,000,000
Net sales (USD)
229,980,599
Number of employees
573
Sales / Employee (JPY)
63,303,665
Sales / Employee (USD)
401,362
Free-Float
81.53%
Free-Float capitalization (JPY)
24,463,050,020
Free-Float capitalization (USD)
155,102,332
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,481.6
Moving average 20 days
1,487.9
Moving average 50 days
1,513.96
Moving average 100 days
1,513.64
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.75%
RSI 9 days
34.78
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.60% | -5.51% | +20.08% | 186M | |
| +0.20% | -3.10% | +0.78% | -27.14% | 232B | |
| +0.74% | -3.42% | -7.15% | -13.92% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +549.41% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +13.93% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.00% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -18.76% | 32.19B | |
| -0.91% | +3.19% | +24.99% | +83.59% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -32.98% | 26.31B | |
| Average | +0.35% | -2.32% | +6.11% | +57.05% | 55.06B | |
| Weighted average by Cap. | +0.44% | -2.55% | +5.68% | +34.00% |
Historical Quotes: Morozoff Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0ae32c.hi6gVLPC7kRGz05WELMlsGj8nyBZnqmqhe5d1XWqyVc._0vlNv6QmgYOnWM_euVO5V6p02Q26drd0bQksUXEkBXQXJQS_ZaEM36eGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,459.00 | 9,800 | 58,200 |
| 02:24:34 | 1,459.00 | 100 | 48,400 |
| 02:22:00 | 1,459.00 | 100 | 48,300 |
| 02:21:43 | 1,460.00 | 100 | 48,200 |
| 02:21:31 | 1,459.00 | 100 | 48,100 |
| 02:20:52 | 1,460.00 | 100 | 48,000 |
| 02:17:28 | 1,460.00 | 100 | 47,900 |
| 02:14:16 | 1,459.00 | 100 | 47,800 |
| 02:14:16 | 1,459.00 | 500 | 47,700 |
| 02:13:30 | 1,459.00 | 100 | 47,200 |
Price Extremes
| 1 week | 1,458 |  | 1,509 |
| 1 month | 1,458 | | 1,509 |
| Current year | 1,458 | | 1,621 |
| 1 year | 1,458 | | 1,621 |
| 3 years | 1,208.33 | | 1,875 |
| 5 years | 861.67 | | 1,875 |
| 10 years | 690 | | 1,875 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -4.62% | ||
| 2024 | +27.63% | ||
| 2023 | +8.11% | ||
| 2022 | +19.15% | ||
| 2021 | -0.34% | ||
| 2020 | +15.18% | ||
| 2019 | +2.80% | ||
| 2018 | -36.22% | ||
| 2017 | +55.25% | ||
| 2016 | +15.56% | ||
| 2015 | +17.16% | ||
| 2014 | +18.04% | ||
| 2013 | +7.85% | ||
| 2012 | +6.55% | ||
| 2011 | +0.73% | ||
| 2010 | -11.07% | ||
| 2009 | -1.60% | ||
| 2008 | -9.83% | ||
| 2007 | -8.47% | ||
| 2006 | -3.08% | ||
| 2005 | +78.90% | ||
| 2004 | +6.86% | ||
| 2003 | +7.94% | ||
| 2002 | -5.50% | ||
| 2001 | -2.44% | ||
| 2000 | +12.64% | ||
| 1999 | -9.00% | ||
| 1998 | -2.44% | ||
| 1997 | -53.93% | ||
| 1996 | +1.14% | ||
| 1995 | -23.48% | ||
| 1994 | +10.58% | ||
| 1993 | +1.96% | ||
| 1992 | -53.64% | ||
| 1991 | +12.24% | ||
| 1990 | -36.77% |
- Stock Market
- Stocks
- 2217 Stock
- Quotes Morozoff Limited
Select your edition
All financial news and data tailored to specific country editions
