MORO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | +2.74% |
|
+1.71% | +27.14% |
| 2019 | Moro Corp. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
| 2018 | Moro Corp. Announces Unaudited Earnings Results for the Nine Months Ended September 30, 2018 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.75 $ | 1.7325 $ | 1.78 $ |
| Volume | 7 000 | 92 701 | 8 151 | 1 755 |
| Change | -2.86% | +2.94% | -1.00% | +2.74% |
| Opening | 1.70 | 1.70 | 1.76 | 1.74 |
| High | 1.70 | 1.76 | 1.78 | 1.78 |
| Low | 1.70 | 1.63 | 1.68 | 1.74 |
Performance
| 1 day | +2.74% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +4.71% | ||
| 3 months | +22.76% | ||
| 6 months | +25.35% | ||
| Current year | +27.14% | ||
| 1 year | +11.25% | ||
| 3 years | +111.90% | ||
| 5 years | +42.40% | ||
| 10 years | +104.60% |
Volumes
marketsDaily volume
1 755
Estimated daily volume
1 755
Avg. Volume 20 sessions
19 888
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
35 400.64
Record volume 1
2 625 600
Record volume 2
381 000
Record volume 3
225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 601 751
Net sales (USD)
52 808 519
Number of employees
300
Sales / Employee (USD)
176 028
Free-Float
95.11 %
Free-Float capitalization (USD)
10 495 734
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.63
1.78
1 month
1.621.78
Current year
1.381.78
1 year
1.371.78
3 years
0.841.78
5 years
0.521.78
10 years
0.121.78
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.64
Moving average 50 days
1.50
Moving average 100 days
1.56
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
59.94
RSI 14 days
57.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +1.71% | +27.14% | +11.25% | 10.6M | ||
| -2.61% | -1.52% | +11.22% | +58.76% | 52.7B | ||
| +0.55% | -0.88% | +12.02% | +34.00% | 34.26B | ||
| +1.21% | +0.15% | -4.43% | +27.35% | 34.22B | ||
| +0.29% | -0.29% | +10.65% | +24.20% | 33.12B | ||
| +0.57% | -2.25% | +17.17% | +35.87% | 18.66B | ||
| +2.15% | -3.99% | +7.97% | +32.88% | 18.33B | ||
| +7.47% | -4.93% | +14.99% | +36.46% | 16.44B | ||
| 0.00% | -3.22% | -6.66% | +10.47% | 10.07B | ||
| +1.32% | -0.91% | -0.57% | +15.35% | 6.62B | ||
| +0.18% | -1.85% | +12.38% | +23.94% | 3.89B | ||
| +1.30% | -3.52% | +2.64% | +77.83% | 3.8B | ||
| -1.29% | -5.88% | -8.98% | -34.48% | 3.44B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| -0.06% | +0.11% | +35.30% | +80.40% | 2.83B | ||
| +0.33% | +0.85% | +35.03% | +55.68% | 2.82B | ||
| Average | +0.97% | -2.69% | +10.37% | +32.99% | ||
| Weighted average by Cap. | +0.49% | -2.78% | +8.49% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6610d28bfe8e31ec70712c0c3.2NuJo804F7-TZlH9k3niECcC9QRwLFA7joUWcA-MxOc.l6PH1pdwfvqhUBW65U22PX9owXwWVTJL499iPzjWl7H1ut3r-F1_2NEEAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:41 | 1.78 | 100 | 3,108 |
| 10:03:41 | 1.78 | 100 | 3,008 |
| 09:39:18 | 1.75 | 200 | 2,908 |
| 09:39:18 | 1.75 | 200 | 2,708 |
| 09:39:09 | 1.75 | 1,154 | 2,508 |
| 09:39:09 | 1.75 | 1,154 | 1,354 |
| 09:39:01 | 1.74 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | -3.45% | ||
| 2022 | +38.10% | ||
| 2021 | +28.05% | ||
| 2020 | -18.00% | ||
| 2019 | -9.09% | ||
| 2018 | +23.60% | ||
| 2017 | +97.78% | ||
| 2016 | +12.50% | ||
| 2015 | -36.53% | ||
| 2014 | -5.94% | ||
| 2013 | +123.33% | ||
| 2012 | +100.00% | ||
| 2011 | -81.71% | ||
| 2010 | -45.70% | ||
| 2009 | +20.80% | ||
| 2008 | -37.50% | ||
| 2007 | 0.00% | ||
| 2006 | +33.33% | ||
| 2005 | +48.51% | ||
| 2004 | +188.57% | ||
| 2003 | -14.63% | ||
| 2002 | +2.50% | ||
| 2001 | +14.29% | ||
| 2000 | +2,140.72% | ||
| 1998 | 0.00% | ||
| 1997 | -98.96% | ||
| 1996 | -40.00% | ||
| 1995 | -23.08% |
- Stock Market
- Equities
- MRCR Stock
- Quotes Moro Corporation
