|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.61 USD | +3.01% |
|
-0.74% | -20.57% |
| 07-24 | Volkswagen makes case for deep cuts as Chinese competitors close in on Europe | RE |
| 07-23 | Edenred valuation gap draws private-equity interest after regulatory selloff | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$171.76 | US$165.70 | US$166.83 | US$167.57 | US$172.61 |
| Volume | 228,273 | 479,697 | 283,403 | 424,792 | 421,249 |
| Change | -0.42% | -3.53% | +0.68% | +0.44% | +3.01% |
| Opening | US$170.39 | US$166.66 | US$167.88 | US$168.19 | US$168.97 |
| High | US$173.14 | US$168.04 | US$169.12 | US$168.21 | US$173.10 |
| Low | US$167.97 | US$163.33 | US$165.00 | US$164.42 | US$167.50 |
Performance
| 1 day | +3.01% | ||
| 1 week | -0.74% | ||
| Current month | +10.63% | ||
| 1 month | +10.50% | ||
| 3 months | -2.83% | ||
| 6 months | -18.16% | ||
| Current year | -20.57% | ||
| 1 year | -37.61% | ||
| 3 years | -19.26% | ||
| 5 years | -30.87% | ||
| 10 years | +103.36% |
Volumes
marketsDaily volume
438,206
Estimated daily volume
438,206
Avg. Volume 20 sessions
372,917
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
64,369,203.37
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,372,354,976
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
35.04 %
Free-Float capitalization (USD)
3,231,322,354
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
168.87
Moving average 20 days
164.33
Moving average 50 days
170.83
Moving average 100 days
173.8
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.69%
RSI 9 days
48.08
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -0.74% | -37.61% | -19.26% | 6.37B | |
| +3.35% | +2.35% | -31.04% | -9.41% | 31.25B | |
| -4.04% | -0.91% | -45.44% | +9.35% | 2.33B | |
| +4.21% | -3.36% | -23.19% | +1.15% | 1.16B | |
| +0.64% | +0.32% | +23.53% | -71.93% | 370M | |
| +3.05% | +22.58% | +210.20% | -49.84% | 294M | |
| -10.80% | -10.38% | +134.28% | +142.04% | 165M | |
| Average | -0.08% | -0.36% | +32.96% | +0.30% | 5.99B | |
| Weighted average by Cap. | +2.83% | -1.65% | -29.80% | -9.81% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c9bc62ae828bfd1e744.86sQmXT-nG93_zLlRl-cH5wtqzTCiU9p1INsp75ikS8.hudnqTOMrydDsFuGBRDEXv9F806y3jYKjrAnw9YEqH-43kDDMZLODB2VAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 172.61 | 91,508 | 266,748 |
| 15:59:59 | 172.46 | 217 | 175,240 |
| 15:59:59 | 172.47 | 100 | 175,023 |
| 15:59:59 | 172.64 | 127 | 174,923 |
| 15:59:59 | 172.64 | 123 | 174,796 |
| 15:59:57 | 172.55 | 100 | 174,673 |
| 15:59:57 | 172.58 | 100 | 174,573 |
| 15:59:57 | 172.58 | 200 | 174,473 |
| 15:59:57 | 172.58 | 100 | 174,273 |
| 15:59:57 | 172.58 | 100 | 174,173 |
Course Extremes
| 1 week | 163.33 |  | 173.14 |
| 1 month | 141.49 | | 178.54 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 289.63 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -20.57% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
