|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.22 USD | -1.09% |
|
-5.67% | -19.37% |
| 06-11 | British device maker Halma's shares slump on slower annual growth forecast | RE |
| 06-10 | CME Group Enters Licensing Agreement With Morningstar to Offer Derivatives Products | DJ |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 181.51 $ | 184.66 $ | 186.06 $ | 177.15 $ | 175.22 $ |
| Volume | 504,993 | 349,589 | 526,264 | 395,248 | 504,167 |
| Change | -2.29% | +1.74% | +0.76% | -4.79% | -1.09% |
| Opening | 184.58 $ | 181.38 $ | 184.00 $ | 184.80 $ | 177.39 $ |
| High | 185.81 $ | 186.58 $ | 186.79 $ | 186.08 $ | 177.86 $ |
| Low | 181.51 $ | 180.03 $ | 182.00 $ | 176.92 $ | 171.79 $ |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.67% | ||
| Current month | -3.74% | ||
| 1 month | +5.41% | ||
| 3 months | -4.36% | ||
| 6 months | -18.16% | ||
| Current year | -19.37% | ||
| 1 year | -41.42% | ||
| 3 years | -14.36% | ||
| 5 years | -25.70% | ||
| 10 years | +114.57% |
Volumes
marketsDaily volume
504,167
Estimated daily volume
504,167
Avg. Volume 20 sessions
468,325
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
82,059,906.5
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,663,269,313
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
35.04 %
Free-Float capitalization (USD)
3,378,840,501
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
180.92
Moving average 20 days
179.4
Moving average 50 days
177.29
Moving average 100 days
177.98
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.58%
RSI 9 days
44.61
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -5.67% | -41.42% | -14.36% | 6.66B | |
| +2.88% | -1.95% | -31.46% | -13.73% | 30.86B | |
| +5.06% | -4.91% | -6.24% | +16.42% | 2.56B | |
| +3.22% | +4.63% | -32.57% | -17.37% | 960M | |
| -1.02% | -17.14% | +215.87% | -57.45% | 289M | |
| +2.35% | +3.32% | +5.83% | -79.98% | 258M | |
| +1.86% | +1.86% | +220.31% | +185.05% | 185M | |
| Average | +1.89% | -1.09% | +47.19% | +2.65% | 5.97B | |
| Weighted average by Cap. | +2.35% | -2.36% | -28.47% | -11.90% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd831b9e4e9829623f48f3b94798.29tlG4mCwCcU-pMdJgjxwMUfcPRDIELeDzVedSkGq9M.to0VbbHspUNllMYtYVuZ94p6KLtwfwaMZgAfPBFNhqXisiZh2tGnZFyuyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 175.22 | 161,997 | 329,098 |
| 15:59:58 | 175.17 | 212 | 167,101 |
| 15:59:58 | 175.17 | 364 | 166,889 |
| 15:59:55 | 175.14 | 100 | 166,525 |
| 15:59:55 | 175.11 | 100 | 166,425 |
| 15:59:55 | 175.10 | 100 | 166,325 |
| 15:59:55 | 175.10 | 100 | 166,225 |
| 15:59:54 | 175.16 | 100 | 166,125 |
| 15:59:54 | 175.14 | 100 | 166,025 |
| 15:59:54 | 175.08 | 100 | 165,925 |
Course Extremes
| 1 week | 171.79 |  | 186.79 |
| 1 month | 166.41 | | 196.92 |
| Current year | 149.08 | | 221.22 |
| 1 year | 149.08 | | 316.71 |
| 3 years | 149.08 | | 365 |
| 5 years | 149.08 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -19.37% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
