|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 209.40 USD | -2.95% |
|
-3.79% | -3.64% |
| 09-03 | MPS places €500m green bond, orders top €1bn | AN |
| 09-02 | Peqan launches a fund offering access to global private equity giants |  |
Stock exchange
Nasdaq
MORN 209.40 $
-2.95%
56.37M
$
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$218.94 | US$209.86 | US$209.80 | US$215.76 | US$209.40 |
| Volume | 346,236 | 330,255 | 267,267 | 249,679 | 269,214 |
| Change | +0.59% | -4.15% | -0.03% | +2.84% | -2.95% |
| Opening | US$217.32 | US$217.57 | US$208.54 | US$211.39 | US$211.22 |
| High | US$221.06 | US$219.44 | US$212.74 | US$217.97 | US$212.17 |
| Low | US$215.61 | US$209.44 | US$204.16 | US$209.93 | US$206.30 |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.79% | ||
| Current month | -4.36% | ||
| 1 month | +4.57% | ||
| 3 months | +13.86% | ||
| 6 months | +12.05% | ||
| Current year | -3.64% | ||
| 1 year | -18.87% | ||
| 3 years | -10.74% | ||
| 5 years | -25.01% | ||
| 10 years | +148.10% |
Volumes
marketsDaily volume
269,214
Estimated daily volume
269,214
Avg. Volume 20 sessions
296,122
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
62,007,946.8
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,855,341,767
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.28 %
Free-Float capitalization (USD)
3,953,583,191
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
214.4
Moving average 20 days
210.36
Moving average 50 days
188.73
Moving average 100 days
182.19
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-12.99%
RSI 9 days
59.3
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -3.79% | -18.87% | -10.74% | 7.86B | |
| -4.38% | -7.56% | -26.85% | +0.79% | 33.66B | |
| +1.70% | +0.56% | -38.82% | +11.18% | 2.65B | |
| +3.77% | +5.38% | -9.67% | +1.94% | 1.25B | |
| +9.27% | +15.04% | +358.95% | -19.85% | 434M | |
| +10.88% | +5.25% | +107.84% | +123.77% | 146M | |
| Average | +3.05% | +1.16% | +62.10% | +17.85% | 7.67B | |
| Weighted average by Cap. | -3.39% | -5.51% | -21.64% | -0.35% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceba57f942aa3d549687cd.Fex6f-DwBTYp2ceZpxriVuKK256R4ECsDCswNX3mVNU.bLxJK6PJZHR7s67r8XWsIZHFqrO80hbqdWRyRiiEZ6IjqBE4oqJuTlrrqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 209.40 | 29,439 | 145,584 |
| 15:59:58 | 209.53 | 229 | 116,145 |
| 15:59:58 | 209.53 | 171 | 115,916 |
| 15:59:55 | 209.44 | 100 | 115,745 |
| 15:59:55 | 209.44 | 224 | 115,645 |
| 15:59:54 | 209.50 | 129 | 115,421 |
| 15:59:54 | 209.53 | 100 | 115,292 |
| 15:59:54 | 209.52 | 100 | 115,192 |
| 15:59:51 | 209.51 | 100 | 115,092 |
| 15:59:51 | 209.51 | 400 | 114,992 |
Price Extremes
| 1 week | 204.16 |  | 221.06 |
| 1 month | 190.08 | | 221.2 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 261.37 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
