MORNINGSTAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.8 USD | -0.86% |
|
-6.33% | -0.84% |
| 04-29 | Chinese Property Shares Jump After Major City Removes Home-Buying Curbs | DJ |
| 04-25 | Record $8.8 bln pulled from US sustainable funds in Q1 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 302.36 $ | 287.46 $ | 286.29 $ | 283.83 $ |
| Volume | 110 610 | 196 700 | 110 967 | 138 801 |
| Change | +0.65% | -4.93% | -0.41% | -0.86% |
| Opening | 298.11 | 295.97 | 288.73 | 287.52 |
| High | 302.85 | 303.00 | 289.81 | 287.52 |
| Low | 297.79 | 283.82 | 285.67 | 282.56 |
Performance
| 1 day | -0.86% | ||
| 1 week | -6.33% | ||
| Current month | -7.96% | ||
| 1 month | -7.96% | ||
| 3 months | +1.88% | ||
| 6 months | +17.44% | ||
| Current year | -0.84% | ||
| 1 year | +59.18% | ||
| 3 years | +7.02% | ||
| 5 years | +96.53% | ||
| 10 years | +288.60% |
Volumes
marketsDaily volume
138 801
Estimated daily volume
138 801
Avg. Volume 20 sessions
113 391
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
32 183 767.53
Record volume 1
3 779 829
Record volume 2
3 273 400
Record volume 3
1 682 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 132 478 822
Net sales (USD)
2 038 600 000
Number of employees
11 334
Sales / Employee (USD)
179 866
Free-Float
46.56 %
Free-Float capitalization (USD)
7 236 143 510
Average Daily Capital Traded
0.27%
Highs and lows
1 week
282.56
303.00
1 month
282.56316.06
Current year
269.51316.06
1 year
178.00316.06
3 years
163.28350.21
5 years
102.59350.21
10 years
61.03350.21
Indicators
Moving average 5 days
292.07
Moving average 20 days
302.30
Moving average 50 days
300.53
Moving average 100 days
289.70
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
30.60
RSI 14 days
35.75
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -6.33% | -0.84% | +59.18% | 12.13B | ||
| +2.40% | +7.74% | -7.59% | -8.82% | 1.9B | ||
| +1.00% | -0.42% | +2.05% | +47.17% | 1.87B | ||
| +0.81% | +2.67% | -41.25% | -28.88% | 596M | ||
| -1.49% | -4.14% | -12.35% | -20.39% | 128M | ||
| +1.65% | +0.14% | +12.12% | -10.30% | 61.06M | ||
| Average | +0.58% | -0.18% | -7.98% | +6.33% | ||
| Weighted average by Cap. | -0.22% | -3.80% | -2.77% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.gdvQQbuT0gKhNmtYHTa1ZYMdnL7wJvc-FVM5OVlBXeo.0qiAM4qro0DGRFk5SW7RI9os_uGRf65RVypDbWkFEqHSlJ4I4aSfL-ZiOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 283.8 | 17,493 | 62,143 |
| 15:59:59 | 284.3 | 292 | 44,650 |
| 15:59:58 | 284.3 | 100 | 44,358 |
| 15:59:58 | 284.2 | 200 | 44,258 |
| 15:59:58 | 284.2 | 125 | 44,058 |
| 15:59:56 | 284.1 | 100 | 43,933 |
| 15:59:55 | 284.1 | 100 | 43,833 |
| 15:59:51 | 284.1 | 100 | 43,733 |
| 15:59:48 | 283.8 | 165 | 43,633 |
| 15:59:47 | 284.1 | 100 | 43,468 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Equities
- MORN Stock
- Quotes Morningstar, Inc.
