|
Market Closed -
Toronto S.E.
15:42:01 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | +9.09% |
|
+11.63% | - |
Stock exchange
Toronto S.E.
MOX 0.2400 $
+9.09%
19.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOX | 0.2400CAD | +9.09% | 19.2K $ | ||
OTC Markets
| APMCF | 0.2200USD | +57.14% | 5.72K $ | |
|
Deutsche Boerse AG
| 35BN | 0.1310EUR | +11.02% | 0 € |
Quotes 5-day view: Morien Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.2150 | $0.2100 | $0.2200 | $0.2200 | $0.2400 |
| Volume | 4,604 | 43,000 | 39,500 | 6,000 | 80,000 |
| Change | 0.00% | -2.33% | +4.76% | 0.00% | +9.09% |
| Opening | $0.2150 | $0.2100 | $0.2100 | $0.2200 | $0.2350 |
| High | $0.2150 | $0.2100 | $0.2200 | $0.2200 | $0.2400 |
| Low | $0.2150 | $0.2100 | $0.2100 | $0.2200 | $0.2350 |
Performance
| 1 day | +9.09% | ||
| 1 week | +11.63% | ||
| Current month | +23.08% | ||
| 1 month | +20.00% | ||
| 3 months | +33.33% | ||
| 6 months | +20.00% | ||
| 1 year | +2.13% | ||
| 3 years | -54.72% | ||
| 5 years | -11.11% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
39,908
Daily volume ratio
2
Avg. Volume 20 sessions CAD
9,577.92
Avg. Volume 20 sessions USD
6,847.26
Record volume 1
2,719,371
Record volume 2
1,508,800
Record volume 3
1,358,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,230,274
Market Cap (USD)
9,426,428
Net sales ()
22,673
Net sales (USD)
16,154
Free-Float
89.22%
Free-Float capitalization (CAD)
11,804,585
Free-Float capitalization (USD)
8,410,640
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.1795
Moving average 50 days
0.1672
Moving average 100 days
0.1932
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-25.21%
Price spread / (MMA50)
-30.33%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
56.94
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +11.63% | +2.13% | -54.72% | 9.43M | |
| +0.04% | -2.89% | +18.82% | +50.22% | 39.08B | |
| -1.51% | -3.80% | +0.15% | +24.86% | 25.82B | |
| -0.25% | -3.41% | -45.01% | -47.76% | 18.28B | |
| -5.77% | -11.52% | +56.73% | +125.55% | 9.55B | |
| +1.40% | -1.70% | -2.03% | -23.66% | 6.41B | |
| -5.80% | -12.16% | -80.74% | +221.78% | 5.88B | |
| +0.14% | -1.28% | +9.15% | +6.15% | 5.92B | |
| +1.91% | +4.34% | +10.54% | +23.69% | 5.8B | |
| +0.97% | -0.64% | -15.12% | -28.31% | 5.25B | |
| Average | +0.02% | -1.60% | -4.54% | +29.78% | 12.2B | |
| Weighted average by Cap. | -0.86% | -2.09% | +0.05% | +33.67% |
Historical Quotes: Morien Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28567d164bd1496f4bfd43.VXMyswvwigZyP7SYJBoAH62Vev2QFLDDGa-3lP7DybQ.ZEZI4zKY4WEDcffwRVxTc_v9F7XqduGrdOziwaaEmOQ_GFjxP6C8bksS9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:01 | 0.2400 | 7,500 | 80,000 |
| 15:11:31 | 0.2400 | 5,000 | 72,500 |
| 15:11:30 | 0.2400 | 5,000 | 67,500 |
| 15:11:29 | 0.2400 | 5,000 | 62,500 |
| 15:11:28 | 0.2400 | 5,000 | 57,500 |
| 15:11:26 | 0.2400 | 2,500 | 52,500 |
| 12:06:05 | 0.2400 | 47,500 | 50,000 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.26 |
| 1 year | 0.18 | | 0.27 |
| 3 years | 0.18 | | 0.65 |
| 5 years | 0.18 | | 0.86 |
| 10 years | 0.08 | | 0.86 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +2.13% | ||
| 2024 | -52.04% | ||
| 2023 | -27.94% | ||
| 2022 | +216.28% | ||
| 2021 | +19.44% | ||
| 2020 | -59.55% | ||
| 2019 | -5.32% | ||
| 2018 | -33.80% | ||
| 2017 | +77.50% | ||
| 2016 | +122.22% | ||
| 2015 | -14.29% | ||
| 2014 | +61.54% | ||
| 2013 | -31.58% | ||
| 2012 | -26.92% |
- Stock Market
- Stocks
- MOX Stock
- Quotes Morien Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
