|
Delayed
Toronto S.E.
15:12:13 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | +6.38% |
|
+19.05% | +4.17% |
Stock exchange
Toronto S.E.
MOX 0.2500 $
+6.38%
7.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOX | 0.2500CAD | +6.38% | 7.75K $ | ||
OTC Markets
| APMCF | 0.2200USD | +57.14% | 5.72K $ | |
|
Deutsche Boerse AG
| 35BN | 0.1350EUR | -2.17% | 0 € |
Quotes 5-day view: Morien Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.2200 | $0.2200 | $0.2400 | $0.2350 | $0.2500 |
| Volume | 39,500 | 6,000 | 80,000 | 8,500 | 31,000 |
| Change | +4.76% | 0.00% | +9.09% | -2.08% | +6.38% |
| Opening | $0.2100 | $0.2200 | $0.2350 | $0.2400 | $0.2300 |
| High | $0.2200 | $0.2200 | $0.2400 | $0.2400 | $0.2500 |
| Low | $0.2100 | $0.2200 | $0.2350 | $0.2350 | $0.2300 |
Performance
| 1 day | +6.38% | ||
| 1 week | +19.05% | ||
| Current month | +28.21% | ||
| 1 month | +28.21% | ||
| 3 months | +35.14% | ||
| 6 months | +31.58% | ||
| Current year | +4.17% | ||
| 1 year | +4.17% | ||
| 3 years | -52.83% | ||
| 5 years | -13.79% | ||
| 10 years | -40.48% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
33,367
Avg. Volume 20 sessions
47,693
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
11,923.25
Avg. Volume 20 sessions USD
8,532.28
Record volume 1
2,719,371
Record volume 2
1,508,800
Record volume 3
1,358,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,111,964
Market Cap (USD)
10,114,073
Net sales ()
22,673
Net sales (USD)
16,250
Free-Float
89.22%
Free-Float capitalization (CAD)
12,591,264
Free-Float capitalization (USD)
9,024,184
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.1918
Moving average 50 days
0.1686
Moving average 100 days
0.1946
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-23.28%
Price spread / (MMA50)
-32.56%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
61.47
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +19.05% | +4.17% | -52.83% | 10.11M | |
| +2.11% | +4.54% | +24.69% | +56.87% | 40.01B | |
| -1.04% | -3.37% | +1.83% | +23.91% | 25.44B | |
| -4.19% | -13.68% | -49.17% | -51.84% | 17.56B | |
| +2.54% | -10.30% | +48.24% | +113.66% | 8.31B | |
| +0.07% | +3.19% | -4.27% | -23.23% | 6.54B | |
| -0.53% | +4.32% | +9.44% | +8.25% | 6.08B | |
| 0.00% | +4.08% | +10.27% | +22.40% | 5.69B | |
| -2.19% | -8.22% | -79.42% | +231.68% | 5.85B | |
| 0.00% | +5.70% | -12.89% | -25.32% | 5.53B | |
| Average | +0.32% | -0.42% | -4.71% | +30.35% | 12.1B | |
| Weighted average by Cap. | -0.08% | -0.80% | +1.03% | +34.36% |
Historical Quotes: Morien Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f7962e1ccb1580d3783fb7089.-r6pLNfmqYXzN8B54Bap6WURGug-1rynn0fAm-5IkcQ.z_viRrSKhO-jeZA3i17hnyxefLpPht3u6j2VyNwg9qeD2Oh6uq2d7IAOrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:13 | 0.2500 | 3,500 | 31,000 |
| 10:47:38 | 0.2400 | 500 | 27,500 |
| 10:47:38 | 0.2400 | 15,000 | 27,000 |
| 10:02:29 | 0.2300 | 1,000 | 12,000 |
| 09:55:39 | 0.2300 | 2,500 | 11,000 |
| 09:55:39 | 0.2300 | 500 | 8,500 |
Price Extremes
| 1 week | 0.21 |  | 0.25 |
| 1 month | 0.18 | | 0.25 |
| Current year | 0.18 | | 0.26 |
| 1 year | 0.18 | | 0.27 |
| 3 years | 0.18 | | 0.65 |
| 5 years | 0.18 | | 0.86 |
| 10 years | 0.08 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +2.13% | ||
| 2024 | -52.04% | ||
| 2023 | -27.94% | ||
| 2022 | +216.28% | ||
| 2021 | +19.44% | ||
| 2020 | -59.55% | ||
| 2019 | -5.32% | ||
| 2018 | -33.80% | ||
| 2017 | +77.50% | ||
| 2016 | +122.22% | ||
| 2015 | -14.29% | ||
| 2014 | +61.54% | ||
| 2013 | -31.58% | ||
| 2012 | -26.92% |
- Stock Market
- Stocks
- MOX Stock
- Quotes Morien Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
