Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.5 CAD | +0.15% | -1.08% | +4.23% |
04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
04-18 | Morguard's Credit Ratings Confirmed at DBRS | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 110.51 $ | 111.16 $ | 110.3 $ | 110.46 $ |
Volume | 290 | 1 206 | 1 991 | 2 931 |
Change | +0.27% | +0.59% | -0.77% | +0.15% |
Opening | 110.51 | 110.51 | 110.72 | 110.00 |
High | 110.51 | 111.16 | 111.01 | 111.04 |
Low | 110.51 | 110.00 | 110.00 | 110.00 |
Performance
1 day | +0.15% | ||
1 week | -1.08% | ||
Current month | -6.66% | ||
1 month | -6.66% | ||
3 months | -2.42% | ||
6 months | +9.75% | ||
Current year | +4.23% | ||
1 year | +6.94% | ||
3 years | -10.52% | ||
5 years | -43.36% | ||
10 years | -16.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -1.08% | +4.23% | +6.94% | 875M | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
+0.34% | +1.96% | -13.56% | -31.65% | 26.92B | ||
+0.74% | +0.84% | +22.89% | +110.41% | 26.28B | ||
-0.87% | +16.19% | +1.25% | -21.47% | 26.06B | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
+0.61% | -2.39% | +3.28% | +38.41% | 19.59B | ||
0.00% | +23.05% | +5.52% | -25.99% | 20.3B | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
+0.60% | +6.48% | -14.03% | -26.98% | 15.03B | ||
+0.21% | +4.13% | -0.42% | -14.31% | 14.75B | ||
+2.31% | +1.81% | +22.86% | +174.71% | 14.62B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
-0.68% | -2.00% | -6.07% | +17.13% | 13.17B | ||
+0.49% | +5.74% | +2.66% | -22.39% | 12.09B | ||
Average | +1.33% | +5.18% | +8.15% | +24.15% | ||
Weighted average by Cap. | +1.36% | +5.75% | +10.46% | +28.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:19 | 110.5 | 100 | 2,900 |
15:38:46 | 111 | 100 | 2,800 |
14:24:47 | 110 | 100 | 2,700 |
14:24:40 | 110 | 200 | 2,600 |
14:24:40 | 110 | 200 | 2,400 |
14:24:40 | 110 | 100 | 2,200 |
14:24:40 | 110 | 200 | 2,100 |
14:24:40 | 110 | 300 | 1,900 |
14:24:40 | 110.2 | 100 | 1,600 |
12:11:59 | 111 | 200 | 1,500 |
Monthly variations
Annual change
2024 | +4.23% | ||
2023 | -5.76% | ||
2022 | -17.59% | ||
2021 | +18.20% | ||
2020 | -42.56% | ||
2019 | +14.20% | ||
2018 | -1.93% | ||
2017 | +2.04% | ||
2016 | +32.26% | ||
2015 | -11.33% | ||
2014 | +19.63% | ||
2013 | +9.42% | ||
2012 | +51.13% | ||
2011 | +56.35% | ||
2010 | +45.69% | ||
2009 | +86.71% | ||
2008 | -54.40% | ||
2007 | -10.11% | ||
2006 | +42.11% | ||
2005 | +17.50% | ||
2004 | +6.33% | ||
2003 | +32.43% | ||
2002 | 0.00% | ||
2001 | +32.14% | ||
2000 | +12.00% | ||
1999 | +7.30% | ||
1998 | -38.20% | ||
1997 | +4.72% | ||
1996 | +56.52% | ||
1995 | -4.17% | ||
1994 | -15.79% | ||
1993 | +147.83% | ||
1992 | +15.00% | ||
1991 | -20.00% | ||
1990 | -47.37% | ||
1989 | -22.13% | ||
1988 | -5.43% | ||
1987 | -5.15% | ||
1986 | -10.53% | ||
1985 | +11.76% | ||
1984 | -9.93% | ||
1983 | +71.59% | ||
1982 | -19.86% | ||
1981 | 0.00% | ||
1980 | -16.42% | ||
1979 | +11.67% | ||
1978 | +33.33% | ||
1977 | -10.00% | ||
1976 | -15.25% | ||
1975 | +31.11% | ||
1974 | 0.00% | ||
1973 | -8.16% | ||
1972 | -2.97% |
- Stock Market
- Equities
- MRC Stock
- Quotes Morguard Corporation