|
Market Closed -
Toronto S.E.
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 114.46 CAD | +0.14% |
|
-0.30% | -1.33% |
| 08-05 | Earnings Flash (MRC.TO) Morguard Corporation Posts Q2 FFO C$5.01 per Share | MT |
| 08-05 | Earnings Flash (MRC.TO) Morguard Corporation Reports Q2 Revenue C$277.7M | MT |
Stock exchange
Toronto S.E.
MRC 114.46 $
+0.14%
507K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRC | 114.46CAD | +0.14% | 507K $ | ||
OTC Markets
| MRCBF | 82.95USD | -4.81% | 8.3K $ | |
|
Deutsche Boerse AG
| 74S | 70.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 74S | 70.50EUR | 0.00% | 0 € |
Quotes 5-day view: Morguard Corporation
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $114.75 | $114.24 | $114.40 | $114.30 | $114.46 |
| Volume | 8,278 | 100 | 2,137 | 102,339 | 4,426 |
| Change | -0.04% | -0.44% | +0.14% | -0.09% | +0.14% |
| Opening | $114.75 | $114.24 | $114.25 | $114.34 | $114.26 |
| High | $115.24 | $114.24 | $115.19 | $114.58 | $114.46 |
| Low | $114.75 | $114.24 | $114.25 | $114.00 | $114.26 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.30% | ||
| Current month | +0.14% | ||
| 1 month | +2.20% | ||
| 3 months | -5.40% | ||
| 6 months | -0.47% | ||
| Current year | -1.33% | ||
| 1 year | -2.19% | ||
| 3 years | +10.46% | ||
| 5 years | -14.82% | ||
| 10 years | -36.76% |
Volumes
marketsDaily volume
4,426
Estimated daily volume
4,426
Avg. Volume 20 sessions
3,343
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
382,639.78
Avg. Volume 20 sessions USD
275,118
Record volume 1
1,185,700
Record volume 2
958,718
Record volume 3
760,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,223,787,835
Market Cap (USD)
880,378,567
Net sales (CAD)
1,123,582,000
Net sales (USD)
808,291,669
Free-Float
23.15 %
Free-Float capitalization (CAD)
283,338,625
Free-Float capitalization (USD)
203,830,472
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
114.5
Moving average 20 days
114.49
Moving average 50 days
108.15
Moving average 100 days
118.88
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
50.75
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.30% | -2.19% | +10.46% | 880M | |
| -2.55% | -10.51% | +19.06% | +23.27% | 42.96B | |
| -1.73% | -17.48% | -7.42% | -21.26% | 27.35B | |
| -1.67% | -0.19% | +17.60% | +94.94% | 28.58B | |
| +0.19% | -0.92% | -23.26% | +52.82% | 25.99B | |
| -1.80% | +0.26% | -3.67% | +36.97% | 25.65B | |
| -0.92% | -1.05% | -32.34% | -62.34% | 20.63B | |
| +0.44% | -3.38% | +22.36% | +5.24% | 20.22B | |
| -2.33% | -2.41% | +7.64% | +67.86% | 19.23B | |
| +0.08% | -15.33% | -14.01% | -32.20% | 17.49B | |
| Average | -1.08% | -3.70% | -1.62% | +17.58% | 22.9B | |
| Weighted average by Cap. | -1.26% | -4.26% | +0.46% | +21.94% |
Historical Quotes: Morguard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02191c2d6deca9eb9700381ef5d7e.nAodYEtmc0Ymp7XfJRYB04-u17eOYxn5F3ScBKlc1xA.2zltORwxQg9hzcWvf39uvfnP4Y_jVUysdUakZfo_umjXRW4tGQkYI1DpgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 114.46 | 100 | 4,300 |
| 16:00:00 | 114.46 | 100 | 4,200 |
| 16:00:00 | 114.46 | 100 | 4,100 |
| 16:00:00 | 114.46 | 100 | 4,000 |
| 16:00:00 | 114.46 | 200 | 3,900 |
| 16:00:00 | 114.46 | 100 | 3,700 |
| 16:00:00 | 114.46 | 100 | 3,600 |
| 16:00:00 | 114.46 | 200 | 3,500 |
| 16:00:00 | 114.46 | 200 | 3,300 |
| 16:00:00 | 114.46 | 2,700 | 3,100 |
Price Extremes
| 1 week | 114 |  | 115.19 |
| 1 month | 113 | | 118 |
| Current year | 112 | | 127.4 |
| 1 year | 111.55 | | 127.4 |
| 3 years | 100.05 | | 128.69 |
| 5 years | 100.05 | | 146.63 |
| 10 years | 95.05 | | 219.48 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -0.28% | ||
| 2024 | +9.76% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Stocks
- MRC Stock
- Quotes Morguard Corporation
Select your edition
All financial news and data tailored to specific country editions
