|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.08 CAD | -0.20% |
|
-0.71% | -1.66% |
| 08-05 | Earnings Flash (MRC.TO) Morguard Corporation Posts Q2 FFO C$5.01 per Share | MT |
| 08-05 | Earnings Flash (MRC.TO) Morguard Corporation Reports Q2 Revenue C$277.7M | MT |
Quotes 5-day view: Morguard Corporation
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $112.00 | $114.00 | $113.10 | $114.31 | $114.08 |
| Volume | 1,478 | 1,544 | 864 | 11,505 | 2,324 |
| Change | -2.52% | +1.79% | -0.79% | +1.07% | -0.20% |
| Opening | $115.10 | $113.95 | $114.01 | $113.10 | $115.10 |
| High | $115.10 | $114.01 | $114.01 | $115.86 | $115.70 |
| Low | $112.00 | $113.95 | $113.10 | $113.00 | $114.08 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.71% | ||
| Current month | +1.86% | ||
| 1 month | -7.69% | ||
| 3 months | -3.43% | ||
| 6 months | -1.66% | ||
| Current year | -1.66% | ||
| 1 year | -3.41% | ||
| 3 years | +10.21% | ||
| 5 years | -17.84% | ||
| 10 years | -33.92% |
Volumes
marketsDaily volume
2,324
Estimated daily volume
2,324
Avg. Volume 20 sessions
2,862
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
326,496.96
Avg. Volume 20 sessions USD
234,065.67
Record volume 1
1,185,700
Record volume 2
958,718
Record volume 3
760,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,212,342,262
Market Cap (USD)
869,835,741
Net sales (CAD)
1,123,582,000
Net sales (USD)
806,151,705
Free-Float
23.15 %
Free-Float capitalization (CAD)
280,690,912
Free-Float capitalization (USD)
201,391,138
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
113.66
Moving average 20 days
105.52
Moving average 50 days
103.05
Moving average 100 days
118.97
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
+4.29%
RSI 9 days
51.84
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.71% | -3.41% | +10.21% | 870M | |
| -0.52% | -5.33% | +23.09% | +23.55% | 42.85B | |
| -0.12% | -3.47% | +14.44% | -7.03% | 29.87B | |
| -0.18% | -6.08% | +29.73% | +128.56% | 29.17B | |
| -0.86% | +3.98% | -25.57% | +62.66% | 27.91B | |
| +2.49% | -5.34% | +2.18% | +61.26% | 25.28B | |
| +0.13% | +9.02% | -35.04% | -60.90% | 21.36B | |
| +0.17% | -3.42% | +29.43% | +9.02% | 20.88B | |
| -1.24% | -5.43% | +19.67% | +93.16% | 20.67B | |
| -0.53% | -4.78% | -1.43% | -27.48% | 18.43B | |
| Average | -0.09% | -2.08% | +5.31% | +29.30% | 23.73B | |
| Weighted average by Cap. | -0.09% | -2.50% | +7.89% | +34.40% |
Historical Quotes: Morguard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41c.Ii2Xu0plZIfdb4njIlomTBToa2v8LoM-NBKXp11uW5s.F3n4jykGEdGHCqSBcyJweEWxXD3EYslHWCP9yhwdCdZnG-DzHB8J7O84vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 114.08 | 100 | 1,900 |
| 15:59:45 | 114.08 | 100 | 1,800 |
| 15:59:44 | 114.13 | 100 | 1,700 |
| 15:59:42 | 114.13 | 100 | 1,600 |
| 15:59:40 | 114.13 | 200 | 1,500 |
| 15:59:37 | 114.13 | 100 | 1,300 |
| 15:59:33 | 114.13 | 100 | 1,200 |
| 15:54:44 | 114.15 | 100 | 1,100 |
| 15:16:46 | 114.13 | 100 | 1,000 |
| 14:45:57 | 114.13 | 100 | 900 |
Course Extremes
| 1 week | 113 |  | 115.86 |
| 1 month | 112 | | 121.63 |
| Current year | 112 | | 127.4 |
| 1 year | 111.55 | | 127.4 |
| 3 years | 100.05 | | 128.69 |
| 5 years | 100.05 | | 146.63 |
| 10 years | 95.05 | | 219.48 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | -0.28% | ||
| 2024 | +9.76% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Stocks
- MRC Stock
- Quotes Morguard Corporation
Select your edition
All financial news and data tailored to specific country editions
