|
Delayed
Toronto S.E.
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 114.02 CAD | -0.20% |
|
+1.60% | -1.71% |
| 10-13 | Morguard Corporation Marks Topping Off and Introduces Boulevard on the Green in Mississauga | CI |
| 09-20 | Morguard Corporation's Equity Buyback announced on September 17, 2025, has expired. | CI |
Stock exchange
Toronto S.E.
MRC 114.02 $
-0.20%
15.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRC | 114.02CAD | -0.20% | 15.51K $ | ||
OTC Markets
| MRCBF | 80.50USD | -2.95% | 24.15K $ | |
|
Deutsche Boerse AG
| 74S | 71.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 74S | 71.50EUR | +0.70% | 0 € |
Quotes 5-day view: Morguard Corporation
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $112.22 | $113.85 | $113.65 | $114.25 | $114.02 |
| Volume | 200 | 1,615 | 260 | 1,012 | 136 |
| Change | -1.35% | +1.45% | -0.18% | +0.53% | -0.20% |
| Opening | $113.00 | $112.31 | $112.27 | $113.63 | $114.02 |
| High | $113.00 | $114.27 | $113.65 | $114.43 | $114.02 |
| Low | $112.22 | $112.31 | $112.27 | $113.63 | $114.02 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.60% | ||
| Current month | -0.19% | ||
| 1 month | -0.31% | ||
| 3 months | -4.94% | ||
| 6 months | -3.45% | ||
| Current year | -1.71% | ||
| 1 year | -0.95% | ||
| 3 years | +12.00% | ||
| 5 years | -17.14% | ||
| 10 years | -34.95% |
Volumes
marketsDaily volume
136
Estimated daily volume
151
Avg. Volume 20 sessions
2,544
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
290,066.88
Avg. Volume 20 sessions USD
204,874.24
Record volume 1
1,185,700
Record volume 2
958,718
Record volume 3
760,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,213,085,199
Market Cap (USD)
857,594,943
Net sales (CAD)
1,123,582,000
Net sales (USD)
794,320,335
Free-Float
23.15%
Free-Float capitalization (CAD)
280,860,687
Free-Float capitalization (USD)
198,555,472
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
113.6
Moving average 20 days
102.76
Moving average 50 days
109.85
Moving average 100 days
117.02
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
53
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.60% | -0.95% | +12.00% | 858M | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.16% | -0.14% | +9.67% | +115.94% | 26.8B | |
| Weighted average by Cap. | +0.92% | -0.38% | +25.06% | +225.77% |
Historical Quotes: Morguard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.27 |  | 114.43 |
| 1 month | 112.22 | | 116.6 |
| Current year | 112 | | 127.4 |
| 1 year | 111.55 | | 127.4 |
| 3 years | 100.05 | | 128.69 |
| 5 years | 100.05 | | 146.63 |
| 10 years | 95.05 | | 219.48 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | -0.28% | ||
| 2024 | +9.76% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Stocks
- MRC Stock
- Quotes Morguard Corporation
Select your edition
All financial news and data tailored to specific country editions
