|
Market Closed -
Toronto S.E.
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 116.60 CAD | +0.93% |
|
+2.16% | +0.52% |
| 09-17 | Morguard Renews Its Normal Course Issuer Bid | MT |
| 09-16 | Canada Infrastructure Bank Provides CA$100 Million Loan to Morguard for Property Upgrades | MT |
Stock exchange
Toronto S.E.
MRC 116.60 $
+0.93%
98.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRC | 116.60CAD | +0.93% | 98.41K $ | ||
OTC Markets
| MRCBF | 82.95USD | -4.81% | 8.3K $ | |
|
Deutsche Boerse AG
| 74S | 72.00EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| 74S | 72.00EUR | +1.41% | 0 € |
Quotes 5-day view: Morguard Corporation
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $115.01 | $114.37 | $115.35 | $115.52 | $116.60 |
| Volume | 9,315 | 404 | 434 | 1,452 | 844 |
| Change | +0.77% | -0.56% | +0.86% | +0.15% | +0.93% |
| Opening | $114.26 | $115.81 | $114.58 | $116.50 | $115.05 |
| High | $115.17 | $115.99 | $115.35 | $116.50 | $116.60 |
| Low | $114.16 | $114.37 | $114.58 | $115.17 | $114.74 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.16% | ||
| Current month | +2.01% | ||
| 1 month | +1.00% | ||
| 3 months | -6.68% | ||
| 6 months | +1.61% | ||
| Current year | +0.52% | ||
| 1 year | -0.03% | ||
| 3 years | +14.05% | ||
| 5 years | -10.20% | ||
| 10 years | -33.18% |
Volumes
marketsDaily volume
844
Estimated daily volume
844
Avg. Volume 20 sessions
9,889
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
1,153,057.4
Avg. Volume 20 sessions USD
822,475.84
Record volume 1
1,185,700
Record volume 2
958,718
Record volume 3
760,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,245,086,048
Market Cap (USD)
888,807,544
Net sales (CAD)
1,123,582,000
Net sales (USD)
802,071,599
Free-Float
23.15%
Free-Float capitalization (CAD)
288,269,713
Free-Float capitalization (USD)
205,781,999
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
115.37
Moving average 20 days
114.67
Moving average 50 days
111.02
Moving average 100 days
118.4
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
58.09
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.16% | -0.03% | +14.05% | 889M | |
| +2.60% | +0.09% | +18.25% | +38.91% | 39.78B | |
| -0.86% | -0.69% | -18.59% | +44.54% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +77.46% | 27.69B | |
| +1.89% | -0.41% | -5.26% | -8.53% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +30.57% | 25.46B | |
| -1.69% | +0.67% | -26.84% | -63.13% | 20.9B | |
| -0.39% | -3.36% | +25.20% | +14.29% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +57.64% | 18.75B | |
| 0.00% | +3.10% | +32.92% | +153.37% | 18.41B | |
| Average | -0.27% | +0.81% | +2.45% | +35.92% | 22.65B | |
| Weighted average by Cap. | -0.16% | +0.67% | +2.77% | +37.03% |
Historical Quotes: Morguard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bd42ca8c7aa5.zHgXT0CPCWrZ-Js09EcBWGa2fExgce03_McfLyjR-qM._hVZOyq5Zgyap_9epjNxHAnlSQcrB51vzoJecHGlgPybN1IoGdZsLrChqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 116.60 | 100 | 600 |
| 16:00:00 | 116.60 | 100 | 500 |
| 15:59:56 | 114.74 | 200 | 400 |
| 15:59:56 | 114.95 | 100 | 200 |
Price Extremes
| 1 week | 114.37 |  | 116.6 |
| 1 month | 114 | | 116.6 |
| Current year | 112 | | 127.4 |
| 1 year | 111.55 | | 127.4 |
| 3 years | 100.05 | | 128.69 |
| 5 years | 100.05 | | 146.63 |
| 10 years | 95.05 | | 219.48 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | -0.28% | ||
| 2024 | +9.76% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Stocks
- MRC Stock
- Quotes Morguard Corporation
Select your edition
All financial news and data tailored to specific country editions
