MORGAN STANLEY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.16 USD | -0.04% |
|
+0.64% | +1.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.04 $ | 25.05 $ | 25.17 $ | 25.17 $ | 25.16 $ |
| Volume | 144 623 | 71 423 | 67 153 | 42 666 | 28 155 |
| Change | +0.16% | +0.04% | +0.48% | 0.00% | -0.04% |
| Opening | 25.00 | 25.05 | 25.09 | 25.10 | 25.14 |
| High | 25.08 | 25.07 | 25.18 | 25.17 | 25.18 |
| Low | 24.99 | 25.00 | 25.09 | 25.09 | 25.05 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.64% | ||
| Current month | +0.96% | ||
| 1 month | +0.16% | ||
| 3 months | +0.16% | ||
| 6 months | +1.37% | ||
| Current year | +1.62% | ||
| 1 year | +1.74% | ||
| 3 years | -11.38% | ||
| 5 years | -7.33% |
Volumes
marketsDaily volume
28 155
Estimated daily volume
28 906
Avg. Volume 20 sessions
83 327
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2 096 507.32
Record volume 1
3 174 510
Record volume 2
3 096 464
Record volume 3
2 863 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 833 699 276
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
124 881 147 486
Average Daily Capital Traded
0%
Highs and lows
1 week
24.99
25.18
1 month
24.8525.26
Current year
24.5925.58
1 year
23.2525.58
3 years
23.2529.60
5 years
17.4129.65
10 years
17.4129.65
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.06
Moving average 50 days
25.13
Moving average 100 days
25.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
59.50
RSI 14 days
55.11
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.64% | +1.62% | +1.74% | 162B | ||
| +0.32% | +2.75% | +21.12% | +41.51% | 158B | ||
| +1.22% | +3.74% | +14.77% | +52.37% | 143B | ||
| -0.69% | +0.63% | +24.28% | +35.79% | 122B | ||
| +0.66% | +0.56% | +13.37% | +44.77% | 26.03B | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
| +0.18% | -0.12% | +17.89% | +37.23% | 19.99B | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
| +0.29% | +1.35% | +16.63% | +55.08% | 10.03B | ||
| Average | +1.10% | +1.92% | +12.95% | +25.56% | ||
| Weighted average by Cap. | +0.53% | +2.72% | +14.14% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e208a70c44b58f4d4900b90b6.-BcWkw0sDGMnihrMt7jN1RifE83lCFKuNmZu7OXrRck.zFJ72Xh9fAVt5kqDms-kul3cKrfIXj3rRFEM1bKFNqWcWU7ifW9kFl3NfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:41 | 25.16 | 184 | 22,013 |
| 15:37:25 | 25.18 | 387 | 21,829 |
| 15:37:25 | 25.18 | 304 | 21,442 |
| 15:33:32 | 25.17 | 317 | 21,138 |
| 15:33:32 | 25.16 | 144 | 20,821 |
| 15:33:32 | 25.16 | 100 | 20,677 |
| 15:32:33 | 25.15 | 323 | 20,577 |
| 15:30:46 | 25.16 | 141 | 20,254 |
| 15:16:59 | 25.1 | 100 | 20,113 |
| 15:16:59 | 25.1 | 100 | 20,013 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +2.06% | ||
| 2022 | -13.97% | ||
| 2021 | -1.74% | ||
| 2020 | +1.88% | ||
| 2019 | +11.65% | ||
| 2018 | -9.41% | ||
| 2017 | +8.24% | ||
| 2016 | -3.15% | ||
| 2015 | +4.97% | ||
| 2014 | +1.44% |
- Stock Market
- Equities
- MS Stock
- MS.PRI Stock
- Quotes Morgan Stanley
