|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.88 USD | +0.41% |
|
+2.06% | +8.08% |
| 05-12 | Eni Engages Morgan Stanley to Explore Potential LNG Assets Deal With Certain Funds | MT |
| 05-12 | Morgan Stanley's Gapen Expects Inflation to Peak in May or June | MT |
Quotes 5-day view: Morgan Stanley
Delayed Quote Nyse
| 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 193.35 $ | 190.17 $ | 193.09 $ | 191.10 $ | 191.88 $ |
| Volume | 6,319,466 | 5,761,867 | 5,873,843 | 5,272,549 | 5,330,030 |
| Change | +2.17% | -1.64% | +1.54% | -1.03% | +0.41% |
| Opening | 192.17 $ | 193.16 $ | 190.88 $ | 192.36 $ | 190.20 $ |
| High | 194.83 $ | 194.25 $ | 193.50 $ | 193.67 $ | 192.38 $ |
| Low | 192.17 $ | 189.67 $ | 190.47 $ | 190.04 $ | 186.45 $ |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.06% | ||
| Current month | +0.68% | ||
| 1 month | +8.02% | ||
| 3 months | +8.60% | ||
| 6 months | +15.24% | ||
| Current year | +8.08% | ||
| 1 year | +57.67% | ||
| 3 years | +132.22% | ||
| 5 years | +125.95% | ||
| 10 years | +627.92% |
Volumes
marketsDaily volume
5,333,202
Estimated daily volume
5,333,202
Avg. Volume 20 sessions
4,885,342
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
937,399,422.96
Record volume 1
329,786,000
Record volume 2
321,561,300
Record volume 3
207,088,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
301,419,128,528
Net sales (USD)
70,645,000,000
Number of employees
84,000
Sales / Employee (USD)
841,012
Free-Float
58.59 %
Free-Float capitalization (USD)
228,083,000,527
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
191.39
Moving average 20 days
189.11
Moving average 50 days
173.9
Moving average 100 days
176.94
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
63.08
RSI 14 days
63.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +2.06% | +57.67% | +132.22% | 301B | |
| +0.11% | +4.72% | +66.80% | +194.93% | 290B | |
| +0.47% | +0.64% | +76.96% | +174.69% | 215B | |
| +2.68% | -1.42% | +6.76% | +88.94% | 153B | |
| -0.40% | 0.00% | +6.54% | +24.86% | 58.34B | |
| +1.62% | -2.12% | +5.58% | +80.48% | 29.44B | |
| +1.88% | -8.22% | -18.30% | +56.67% | 23.12B | |
| -3.36% | +2.82% | +77.13% | +154.25% | 24.01B | |
| +1.81% | +2.98% | +20.54% | +35.35% | 24.26B | |
| +0.53% | +1.23% | +49.88% | +152.14% | 22.87B | |
| Average | +0.53% | -1.55% | +34.95% | +109.45% | 114.05B | |
| Weighted average by Cap. | +0.50% | -0.07% | +50.76% | +140.79% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
990e.Q6yhjiEMByVxPQe0-zygyT_KVZT43m4Dpd-UpzGmLys.Ls_Q4FQ_VU5Ba0P1vV7OmEqEYvyxjDdZ-oXNlVXHaEYq6-nnGT9yQCZKRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:32 | 191.88 | 945,806 | 3,379,793 |
| 16:00:00 | 191.91 | 600 | 2,433,987 |
| 15:59:59 | 191.91 | 400 | 2,433,387 |
| 15:59:59 | 191.91 | 200 | 2,432,987 |
| 15:59:59 | 191.91 | 200 | 2,432,787 |
| 15:59:59 | 191.91 | 400 | 2,432,587 |
| 15:59:59 | 191.91 | 100 | 2,432,187 |
| 15:59:59 | 191.91 | 100 | 2,432,087 |
| 15:59:59 | 191.91 | 100 | 2,431,987 |
| 15:59:59 | 191.91 | 200 | 2,431,887 |
Course Extremes
| 1 week | 186.45 |  | 194.83 |
| 1 month | 175.01 | | 194.83 |
| Current year | 152.8 | | 194.83 |
| 1 year | 123.88 | | 194.83 |
| 3 years | 69.42 | | 194.83 |
| 5 years | 69.42 | | 194.83 |
| 10 years | 23.11 | | 194.83 |
Monthly variations
Annual variations
| 2026 | +8.08% | ||
| 2025 | +41.21% | ||
| 2024 | +34.82% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition