MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.83 USD | +0.29% |
|
+2.39% | -0.45% |
| 04-26 | News Highlights : Top Global Markets News of the Day - Friday at 5 PM ET | DJ |
| 04-26 | News Highlights : Top Global Markets News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 93.76 $ | 93.85 $ | 92.56 $ | 92.83 $ |
| Volume | 6 393 943 | 5 100 898 | 6 770 646 | 4 606 109 |
| Change | +1.81% | +0.10% | -1.37% | +0.29% |
| Opening | 92.16 | 93.11 | 93.00 | 92.50 |
| High | 94.05 | 94.07 | 93.65 | 93.31 |
| Low | 92.16 | 93.03 | 91.65 | 92.40 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.39% | ||
| Current month | -1.41% | ||
| 1 month | +1.70% | ||
| 3 months | +5.81% | ||
| 6 months | +28.81% | ||
| Current year | -0.45% | ||
| 1 year | +4.96% | ||
| 3 years | +13.87% | ||
| 5 years | +93.84% | ||
| 10 years | +203.56% |
Volumes
marketsDaily volume
4 606 109
Estimated daily volume
4 606 109
Avg. Volume 20 sessions
9 031 336
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
838 378 920.88
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
151 000 266 012
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.25 %
Free-Float capitalization (USD)
116 416 902 801
Average Daily Capital Traded
0.56%
Highs and lows
1 week
90.71
94.07
1 month
85.0194.74
Current year
83.0994.74
1 year
69.4295.57
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
93.02
Moving average 20 days
91.48
Moving average 50 days
89.33
Moving average 100 days
88.70
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
57.07
RSI 14 days
55.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
| Average | +3.11% | +4.80% | +8.58% | +20.68% | ||
| Weighted average by Cap. | +1.45% | +4.01% | +8.75% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6e5f6c8a3146cfea8fe52db.-N_K0c-dyvFVhBMuBBAKL_pHZS03WemJB1Gdi9Ya5OA.nZ2r6b3MuqURvCpDXiFSH8weD2oFM9DwYwaowKwjoY-Ik5yctvudxjbHZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 92.83 | 827,146 | 3,256,369 |
| 15:59:59 | 92.79 | 2,700 | 2,429,223 |
| 15:59:59 | 92.79 | 200 | 2,426,523 |
| 15:59:59 | 92.8 | 100 | 2,426,323 |
| 15:59:59 | 92.79 | 169 | 2,426,223 |
| 15:59:59 | 92.79 | 100 | 2,426,054 |
| 15:59:59 | 92.79 | 200 | 2,425,954 |
| 15:59:59 | 92.79 | 1,200 | 2,425,754 |
| 15:59:59 | 92.79 | 400 | 2,424,554 |
| 15:59:59 | 92.79 | 400 | 2,424,154 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
