Quotes Morgan Stanley

Stocks

MS

US6174464486

Investment Banking & Brokerage Services

Market Closed - NYSE 16:01:24 2026-08-21 EDT			5-day change	1st Jan Change
214.20 ^USD	+3.25%		-1.45%	+20.66%

08-21	Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000	MT
08-21	Eric Trump-backed Space-Eyes to appoint ex-Delta Force officer and ex-banker, sources say	RE

Stock exchange

NYSE MS 214.20 $ +3.25% 980M $

Markets		Price	Change	Volumes
NYSE	MS	214.20USD	+3.25%	980M $
CBOE	MS	214.32USD	+3.29%	40.57M $
Mexican S.E.	MS *	3,710.81MXN	+0.68%	5.53M $
Tradegate	DWD	183.45EUR	+3.21%	266K €
Boerse Muenchen	DWD	183.00EUR	+3.19%	64.78K €
Xetra	DWD	180.70EUR	-0.41%	15.72K €
Börse Stuttgart	DWD	183.00EUR	+2.95%	10.25K €
London S.E.	0QYU	216.40USD	-1.03%	10.17K $
CBOE		181.08EUR	-0.43%	362.15 €
CBOE	0QYU	181.55EUR	0.00%	0 €
Santiago S.E.	MSCL	199,490.00CLP	0.00%	0 $
Borsa Italiana	1MS	181.70EUR	-1.46%	0 €
Deutsche Boerse AG	DWD	183.25EUR	+2.98%	0 €
Lima	MSUS	218.21USD	0.00%	0 $
Santiago S.E.	MS	218.21USD	0.00%	0 $
Swiss Exchange	MS	211.70USD	-0.66%	0 $
Swiss Exchange	MS	169.68CHF	-0.35%	0 CHF
Wiener Boerse	MWD	180.70EUR	-0.36%	0 €
NYSE	MS.PRA	18.96USD	-0.21%	2.05M $
CBOE	MS.PRA	18.98USD	-0.37%	26.74K $
Sao Paulo	MSBR34	220.09BRL	+3.96%	38.3K R$
NYSE	MS.PRE	25.50USD	-0.16%	1.15M $
CBOE	MS.PRE	25.55USD	+0.16%	11.63K $
NYSE	MS.PRF	25.26USD	+0.04%	1.08M $
CBOE	MS.PRF	25.25USD	-0.08%	8.23K $
NYSE	MS.PRI	24.32USD	0.00%	1.6M $
CBOE	MS.PRI	24.40USD	+0.41%	34.04K $
NYSE	MS.PRK	22.20USD	-0.94%	4.14M $
CBOE	MS.PRK	22.20USD	-0.76%	44.96K $
NYSE	MS.PRL	18.67USD	-0.11%	455K $
CBOE	MS.PRL	18.70USD	-0.24%	15.27K $
NYSE	MS.PRO	16.26USD	-1.22%	1.62M $
CBOE	MS.PRO	16.26USD	-0.91%	47.45K $
NYSE	MS.PRP	25.02USD	-0.36%	1.84M $
CBOE	MS.PRP	24.98USD	-0.52%	40.02K $
NYSE	MS.PRQ	25.47USD	-0.08%	1.66M $
CBOE	MS.PRQ	25.48USD	-0.06%	46K $
Deutsche Boerse AG	DWD1	25.60EUR	-2.29%	0 €
Toronto S.E.	MS	43.23CAD	+3.17%	551K $
Thailand S.E.	MS06	4.560THB	-3.39%	97.52K ฿

Quotes 5-day view: Morgan Stanley

Delayed Quote NYSE

Morgan Stanley(MS) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$218.21	US$217.55	US$214.23	US$207.45	US$214.20
Volume	3,397,629	2,777,888	4,910,232	4,875,238	4,573,012
Change	+0.39%	-0.30%	-1.53%	-3.16%	+3.25%
Opening	US$217.36	US$217.06	US$218.78	US$214.29	US$210.08
High	US$220.53	US$217.70	US$218.78	US$215.07	US$214.57
Low	US$217.36	US$215.19	US$213.56	US$207.32	US$209.13

Performance

1 day	+3.25%
1 week	-1.45%
Current month	+1.80%
1 month	-1.97%
3 months	+6.55%
6 months	+22.11%
Current year	+20.66%
1 year	+44.71%
3 years	+158.13%
5 years	+112.80%
10 years	+600.00%

Volumes

markets

Daily volume

4,573,012

Estimated daily volume

4,573,012

Avg. Volume 20 sessions

4,409,394

Daily volume ratio

1.04

Avg. Volume 20 sessions USD

944,492,194.8

Record volume 1

329,786,000

Record volume 2

321,561,300

Record volume 3

207,088,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

336,415,299,746

Net sales (USD)

70,645,000,000

Number of employees

83,000

Sales / Employee (USD)

851,145

Free-Float

58.25 %

Free-Float capitalization (USD)

254,291,671,771

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

214.33

Moving average 20 days

214.1

Moving average 50 days

216.68

Moving average 100 days

204.43

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-0.05%

Price spread / (MMA50)

+1.16%

Price spread / (MMA100)

-4.56%

RSI 9 days

32.39

RSI 14 days

39.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORGAN STANLEY	+3.25%	-1.45%	+44.71%	+158.13%	336B
THE GOLDMAN SACHS GROUP, INC.	+3.73%	-0.01%	+40.09%	+226.01%	315B
CITIGROUP INC.	+1.53%	-5.51%	+38.20%	+220.94%	221B
CHARLES SCHWAB	+2.29%	+1.09%	+17.19%	+98.90%	194B
CITIC SECURITIES COMPANY LIMITED	+0.30%	-0.70%	-15.78%	+16.80%	60.68B
LPL FINANCIAL HOLDINGS INC.	+2.07%	-2.51%	-0.30%	+57.92%	28.45B
NOMURA HOLDINGS, INC.	+0.92%	-2.23%	+43.79%	+181.24%	28.22B
YUANTA FINANCIAL HOLDING CO., LTD.	+3.06%	-4.51%	+104.17%	+193.20%	27.87B
CSC FINANCIAL CO., LTD.	+2.21%	+1.14%	-22.65%	+34.34%	25.8B
HUATAI SECURITIES CO., LTD.	-0.75%	-4.07%	-16.03%	+11.38%	23.69B
Average	+1.86%	-2.14%	+23.34%	+119.89%	126.08B
Weighted average by Cap.	+2.60%	-2.45%	+33.02%	+163.89%

See all sector performances

Historical Quotes: Morgan Stanley

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0178f40c97670c3f25.ElnqwLm0u0Ki-muFylODOdhp3t3eTkWhRrZbVaiiPq4.KmCcgtj9zXHAwgXIrQLtZr1E76exLzT5NP5sE-PLBsNbOL2RysyIJvOoLg

Date	Price	Volume	Total
16:01:24	214.20	903,562	2,890,229
15:59:59	214.20	100	1,986,667
15:59:59	214.20	100	1,986,567
15:59:59	214.20	100	1,986,467
15:59:59	214.20	100	1,986,367
15:59:59	214.20	100	1,986,267
15:59:59	214.20	100	1,986,167
15:59:59	214.20	100	1,986,067
15:59:59	214.20	100	1,985,967
15:59:59	214.20	100	1,985,867

Chart

Duration

Period

More charts

Course Extremes

1 week	207.32	220.53
1 month	202.94	222
Current year	152.8	232.25
1 year	145.66	232.25
3 years	69.42	232.25
5 years	69.42	232.25
10 years	27.2	232.25

Monthly variations

Annual variations

2026	+20.66%
2025	+41.21%
2024	+34.82%
2023	+9.68%
2022	-13.39%
2021	+43.24%
2020	+34.06%
2019	+28.93%
2018	-24.43%
2017	+24.19%
2016	+32.82%
2015	-18.02%
2014	+23.72%
2013	+64.02%
2012	+26.37%
2011	-44.40%
2010	-8.07%
2009	+84.54%
2008	-69.80%
2007	-34.78%
2006	+43.51%
2005	+2.20%
2004	-4.06%
2003	+44.96%
2002	-28.64%
2001	-29.41%
2000	+11.03%
1999	+101.06%
1998	+20.08%
1997	+78.49%
1996	+40.96%
1995	+38.75%
1994	-2.17%
1993	+11.69%