|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.62 USD | +0.29% |
|
+1.16% | +3.02% |
| 11:40am | JPMorgan Chase, Morgan Stanley Working With L'Occitane on Potential IPO | MT |
| 11:04am | 3M Could Deliver Positive Earnings Revisions in 2026, Morgan Stanley Says | MT |
Quotes 5-day view: Morgan Stanley
Delayed Quote Nyse
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 180.78 $ | 191.23 $ | 189.09 $ | 182.10 $ | 182.77 $ |
| Volume | 8,434,008 | 12,957,086 | 8,398,073 | 11,302,583 | 3,793,420 |
| Change | -1.08% | +5.78% | -1.12% | -3.70% | +0.29% |
| Opening | 182.19 $ | 181.00 $ | 190.56 $ | 185.25 $ | 182.47 $ |
| High | 182.35 $ | 192.16 $ | 192.68 $ | 186.70 $ | 184.54 $ |
| Low | 178.93 $ | 181.00 $ | 189.00 $ | 181.28 $ | 182.40 $ |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.16% | ||
| Current month | +3.02% | ||
| 1 month | +1.74% | ||
| 3 months | +14.86% | ||
| 6 months | +30.20% | ||
| Current year | +3.02% | ||
| 1 year | +33.20% | ||
| 3 years | +88.29% | ||
| 5 years | +144.83% | ||
| 10 years | +638.03% |
Volumes
marketsDaily volume
3,793,068
Estimated daily volume
10,183,317
Avg. Volume 20 sessions
5,729,663
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
1,046,322,408.75
Record volume 1
329,786,000
Record volume 2
321,561,300
Record volume 3
207,088,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
288,264,300,000
Net sales (USD)
70,645,000,000
Number of employees
82,000
Sales / Employee (USD)
861,524
Free-Float
60.44 %
Free-Float capitalization (USD)
223,918,945,779
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
185.8
Moving average 20 days
182.58
Moving average 50 days
174.47
Moving average 100 days
166.55
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
62.06
RSI 14 days
62.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.16% | +33.20% | +88.29% | 288B | |
| +1.45% | +2.94% | +51.26% | +174.99% | 296B | |
| +0.74% | +1.27% | +39.39% | +119.01% | 197B | |
| +1.02% | +0.75% | +26.88% | +32.10% | 179B | |
| -0.39% | -2.14% | +1.97% | +28.93% | 58.55B | |
| +1.13% | -1.26% | +0.24% | +46.37% | 33.1B | |
| +1.95% | +1.05% | +7.22% | +65.55% | 29.37B | |
| -1.42% | -4.78% | +35.76% | +74.64% | 28.21B | |
| -2.98% | -5.18% | +47.33% | +175.71% | 26.8B | |
| 0.00% | -4.86% | +32.03% | +48.28% | 25.41B | |
| Average | +0.19% | -0.28% | +27.53% | +85.39% | 116.22B | |
| Weighted average by Cap. | +0.70% | +0.44% | +35.07% | +102.95% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01a466eedbf1bf.DZlV5txLpUcHdFlnZXSabHkjv818YgwPYnP7Y2HTJeM.YrQ0n4p4_BdBJTMNVjatFChb3IMbBU1nFh-iDDuJEZZfqx6RrQjvKlM4Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:14 | 182.74 | 100 | 2,395,499 |
| 11:55:14 | 182.74 | 107 | 2,395,399 |
| 11:55:11 | 182.74 | 135 | 2,395,292 |
| 11:55:11 | 182.74 | 114 | 2,395,157 |
| 11:55:08 | 182.78 | 100 | 2,395,043 |
| 11:55:08 | 182.78 | 127 | 2,394,943 |
| 11:55:00 | 182.75 | 114 | 2,394,816 |
| 11:55:00 | 182.73 | 100 | 2,394,702 |
| 11:55:00 | 182.76 | 300 | 2,394,602 |
| 11:55:00 | 182.77 | 100 | 2,394,302 |
Course Extremes
| 1 week | 181 |  | 192.68 |
| 1 month | 177.14 | | 192.68 |
| Current year | 177.14 | | 192.68 |
| 1 year | 94.33 | | 192.68 |
| 3 years | 69.42 | | 192.68 |
| 5 years | 66.84 | | 192.68 |
| 10 years | 21.16 | | 192.68 |
Monthly variations
Annual variations
| 2026 | +2.57% | ||
| 2025 | +41.21% | ||
| 2024 | +34.82% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition