Quotes Morgan Stanley

Stocks

MS

US6174464486

Investment Banking & Brokerage Services

Market Closed - NYSE 16:02:37 2026-10-27 EDT			Pre-market 07:09:45
186.91 ^USD	+1.86%		185.41	-0.80%

05:32am	Anthropic Picks JPMorgan Chase to Lead US Retail Sales in Potential IPO	MT
12:59am	PRESS DIGEST-New York Times business news - October 28	RE

Stock exchange

NYSE MS 186.91 $ +1.86% 1.22B $

Markets		Price	Change	Volumes
NYSE	MS	186.91USD	+1.86%	1.22B $
CBOE	MS	186.96USD	+1.89%	53.88M $
Tradegate	DWD	169.05EUR	+0.57%	249K €
Xetra	DWD	168.80EUR	+0.51%	14.35K €
Mexican S.E.	MS *	3,346.53MXN	-3.20%	221K $
London S.E.	0QYU	183.38USD	+0.55%	12.1K $
CBOE	0QYU	168.20EUR	+1.72%	5.55K €
Boerse Muenchen	DWD	168.00EUR	-0.13%	5.38K €
Deutsche Boerse AG	DWD	167.95EUR	+0.15%	0 €
Santiago S.E.	MSCL	182,440.00CLP	+4.11%	0 $
Borsa Italiana	1MS	168.35EUR	+3.60%	0 €
Wiener Boerse	MWD	167.90EUR	+3.45%	0 €
Lima	MSUS	183.20USD	0.00%	0 $
Santiago S.E.	MS	178.47USD	0.00%	0 $
Börse Stuttgart	DWD	168.05EUR	+0.21%	0 €
Swiss Exchange	MS	186.48USD	+1.62%	0 $
Swiss Exchange	MS	154.52CHF	+1.79%	0 CHF
CBOE		165.50EUR	0.00%	0 €
NYSE	MS.PRA	18.70USD	-0.43%	1.26M $
CBOE	MS.PRA	18.73USD	-0.27%	8.73K $
Sao Paulo	MSBR34	200.80BRL	+1.38%	43.77K R$
NYSE	MS.PRE	24.64USD	+0.02%	2.64M $
CBOE	MS.PRE	24.63USD	-0.12%	7.39K $
NYSE	MS.PRF	23.76USD	-0.13%	2.88M $
CBOE	MS.PRF	23.76USD	-0.56%	61.84K $
NYSE	MS.PRI	22.15USD	-0.05%	2.35M $
CBOE	MS.PRI	22.14USD	-0.36%	19.93K $
NYSE	MS.PRK	20.31USD	+0.30%	4.38M $
CBOE	MS.PRK	20.33USD	+0.30%	140K $
NYSE	MS.PRL	17.54USD	+0.23%	1.57M $
CBOE	MS.PRL	17.51USD	-0.40%	26.55K $
NYSE	MS.PRO	15.18USD	-0.26%	6.75M $
CBOE	MS.PRO	15.20USD	-0.26%	495K $
NYSE	MS.PRP	22.67USD	+0.62%	4.5M $
CBOE	MS.PRP	22.66USD	+0.44%	76.93K $
NYSE	MS.PRQ	23.43USD	+0.56%	2.46M $
CBOE	MS.PRQ	23.24USD	-0.30%	21.85K $
Deutsche Boerse AG	DWD1	23.60EUR	+1.72%	0 €
Toronto S.E.	MS	37.62CAD	+1.92%	153K $
Thailand S.E.	MS06	4.160THB	+1.96%	121K ฿
Buenos Aires S.E.	MS	7,580.00ARS	+0.93%	105M $
Buenos Aires S.E.	MSD	4.850USD	+3.85%	242.5 $

Quotes 5-day view: Morgan Stanley

Delayed Quote NYSE

Morgan Stanley(MS) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	US$187.01	US$183.97	US$179.49	US$183.49	US$186.91
Volume	8,907,912	6,290,889	7,628,973	6,541,089	6,518,558
Change	+3.66%	-1.63%	-2.44%	+2.23%	+1.86%
Opening	US$182.50	US$183.38	US$181.92	US$181.19	US$186.39
High	US$187.16	US$187.00	US$182.51	US$185.89	US$189.12
Low	US$180.85	US$182.22	US$179.29	US$180.77	US$185.67

Performance

1 day	-0.80%
1 week	+3.61%
Current month	-0.62%
1 month	-4.79%
3 months	-12.89%
6 months	-1.72%
Current year	+5.28%
1 year	+12.58%
3 years	+165.50%
5 years	+83.48%
10 years	+452.66%

Volumes

markets

Daily volume

6,518,558

Estimated daily volume

6,518,558

Avg. Volume 20 sessions

6,437,932

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

1,203,313,870.12

Record volume 1

329,786,000

Record volume 2

321,561,300

Record volume 3

207,088,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

292,514,150,000

Net sales (USD)

70,645,000,000

Number of employees

83,000

Sales / Employee (USD)

851,145

Free-Float

58.2%

Free-Float capitalization (USD)

221,104,087,712

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

184.17

Moving average 20 days

186.06

Moving average 50 days

200.19

Moving average 100 days

208.07

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-0.45%

Price spread / (MMA50)

+7.10%

Price spread / (MMA100)

+11.32%

STIM

RSI 9 days

44.77

RSI 14 days

41.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORGAN STANLEY	+1.86%	+3.61%	+12.58%	+165.50%	293B
THE GOLDMAN SACHS GROUP, INC.	+2.07%	+3.05%	+15.42%	+214.50%	276B
CITIGROUP INC.	+1.36%	+0.15%	+21.49%	+220.84%	203B
CHARLES SCHWAB	-0.48%	-1.75%	-5.84%	+78.17%	154B
CITIC SECURITIES COMPANY LIMITED	-2.49%	-2.15%	-16.47%	+13.71%	54.82B
BANCO BTG PACTUAL S.A.	+0.42%	-26.26%	+26.15%	+99.24%	54.23B
EAST MONEY INFORMATION CO.,LTD.	-2.37%	+0.84%	-30.45%	+20.25%	42.97B
GUOTAI HAITONG SECURITIES CO., LTD.	-2.05%	+1.24%	-14.19%	+10.76%	40.1B
INTERACTIVE BROKERS GROUP, INC.	+2.06%	-0.80%	+18.36%	+315.25%	37.27B
YUANTA FINANCIAL HOLDING CO., LTD.	+1.10%	+3.83%	+119.71%	+227.79%	31.3B
Average	-0.63%	-1.64%	+14.68%	+136.60%	118.68B
Weighted average by Cap.	-0.35%	+0.35%	+12.19%	+160.82%

See all sector performances

Historical Quotes: Morgan Stanley

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8abcc4ebab19cb34e.EPybd7K08AyLG2CaAl_2iCH5IhkCqz-CCodrw0u55Zw.dLWoFIv6gk2yVwavYTms8XG3bF9tyVzUYdgaiQnUlepgqusD9NmSIcNEEw

Date	Price	Volume	Total
16:02:37	186.91	1,167,800	4,224,889
16:00:00	186.99	2,777	3,057,089
15:59:59	186.95	100	3,054,312
15:59:59	186.95	427	3,054,212
15:59:59	186.97	1,600	3,053,785
15:59:59	186.95	100	3,052,185
15:59:59	186.95	100	3,052,085
15:59:59	186.97	156	3,051,985
15:59:59	186.95	500	3,051,829
15:59:59	186.97	569	3,051,329

Chart

Duration

Period

More charts

Price Extremes

1 week	179.29	189.12
1 month	176.44	194.35
Current year	152.8	232.25
1 year	152.8	232.25
3 years	69.42	232.25
5 years	69.42	232.25
10 years	27.2	232.25

Monthly variations

Annual variations

2026	+5.28%
2025	+41.21%
2024	+34.82%
2023	+9.68%
2022	-13.39%
2021	+43.24%
2020	+34.06%
2019	+28.93%
2018	-24.43%
2017	+24.19%
2016	+32.82%
2015	-18.02%
2014	+23.72%
2013	+64.02%
2012	+26.37%
2011	-44.40%
2010	-8.07%
2009	+84.54%
2008	-69.80%
2007	-34.78%
2006	+43.51%
2005	+2.20%
2004	-4.06%
2003	+44.96%
2002	-28.64%
2001	-29.41%
2000	+11.03%
1999	+101.06%
1998	+20.08%
1997	+78.49%
1996	+40.96%
1995	+38.75%
1994	-2.17%
1993	+11.69%