Quotes Morgan Stanley

Equities

MS

US6174464486

Investment Banking & Brokerage Services

Market Closed - Nyse 16:00:02 2024-06-14 EDT 5-day change 1st Jan Change
95.5 USD +0.30% Intraday chart for Morgan Stanley -1.39% +2.41%

Quotes 5-day view

Delayed Quote Nyse
Morgan Stanley(MS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 95.43 $ 95.65 $ 95.21 $ 95.5 $
Volume 5 329 972 5 435 711 3 955 894 3 393 557
Change -1.00% +0.23% -0.46% +0.30%
Opening 96.46 97.32 95.50 94.39
High 96.46 97.89 95.55 95.52
Low 94.73 95.60 94.61 93.99

Performance

1 day+0.30%
1 week-1.39%
Current month-2.39%
1 month-3.10%
3 months+6.88%
6 months+11.53%
Current year+2.41%
1 year+8.18%
3 years+3.75%
5 years+122.35%
10 years+202.31%

Volumes

markets
Daily volume
3 406 510
Estimated daily volume
3 406 510
Avg. Volume 20 sessions
5 053 068
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
482 567 994.00
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
154 731 738 381
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
119 402 473 495
Average Daily Capital Traded
0.31%

Highs and lows

1 week
93.99
Extreme 93.99
97.89
1 month
93.99
Extreme 93.99
103.25
Current year
83.09
Extreme 83.09
103.25
1 year
69.42
Extreme 69.42
103.25
3 years
69.42
Extreme 69.42
109.73
5 years
27.20
Extreme 27.2
109.73
10 years
21.16
Extreme 21.155
109.73

Indicators

Moving average 5 days
95.96
Moving average 20 days
98.20
Moving average 50 days
94.94
Moving average 100 days
91.47
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
35.72
RSI 14 days
43.98

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%-1.39%+2.41%+8.18% 155B
+0.02%-2.54%+15.73%+30.35% 152B
-0.19%-1.35%+6.47%+33.79% 134B
-1.49%-4.21%+15.34%+21.85% 115B
+2.03%+0.76%-8.54%-6.76% 34.77B
-1.33%-3.79%+3.74%+18.86% 24.3B
-0.71%-1.07%+21.77%+38.52% 20.86B
+1.45%+0.48%-8.84%-23.85% 19.74B
+0.92%-6.01%+44.94%+78.78% 17.24B
+0.85%-0.14%+3.96%+2.09% 15.44B
+2.51%-0.11%-18.06%-33.78% 14.87B
+2.73%+0.92%-5.59%-3.73% 14.71B
+1.12%+0.67%+1.35%0.00% 14.3B
-2.49%+1.63%+9.84%+2.85% 12.75B
0.00%+0.95%+15.94%+33.39% 12.54B
-0.45%-8.29%+27.70%+74.49% 10.87B
Average+0.48%-1.49%+8.01%+17.19%
Weighted average by Cap.+0.36%-1.79%+8.59%+20.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99b0e58b49e46f4c4b083c.9cKUH1kZd5oEqWJVUWibswl2sHw3rcGcDAUmWxkVP70.uabZfDgrQOlpmQAhFFn3-Dsp5QRA8qj9RGpBHDR0TPSioNtaBmER1lXgVg
DatePriceVolumeDaily volume
16:00:02 95.5 605,912 2,432,142
15:59:59 95.51 500 1,826,230
15:59:59 95.5 900 1,825,730
15:59:59 95.51 2,395 1,824,830
15:59:59 95.5 900 1,822,435
15:59:59 95.5 180 1,821,535
15:59:59 95.51 200 1,821,355
15:59:59 95.51 300 1,821,155
15:59:59 95.51 200 1,820,855
15:59:59 95.51 1,800 1,820,655
Chart Morgan Stanley
More charts

Monthly variations

Annual change

2024+2.41%
2023+9.68%
2022-13.39%
2021+43.24%
2020+34.06%
2019+28.93%
2018-24.43%
2017+24.19%
2016+32.82%
2015-18.02%
2014+23.72%
2013+64.02%
2012+26.37%
2011-44.40%
2010-8.07%
2009+84.54%
2008-69.80%
2007-34.78%
2006+43.51%
2005+2.20%
2004-4.06%
2003+44.96%
2002-28.64%
2001-29.41%
2000+11.03%
1999+101.06%
1998+20.08%
1997+78.49%
1996+40.96%
1995+38.75%
1994-2.17%
1993+11.69%
  1. Stock Market
  2. Equities
  3. MS Stock
  4. Quotes Morgan Stanley