|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.01 USD | +0.35% |
|
+6.26% | -7.72% |
| 04-25 | RenaissanceRe Shares Rise After Morgan Stanley Upgrade | MT |
| 04-25 | A Regime Change For Dollar Credibility | MT |
Quotes 5-day view: Morgan Stanley
Delayed Quote Nyse
| 2025-04-21 | 2025-04-22 | 2025-04-23 | 2025-04-24 | 2025-04-25 | |
|---|---|---|---|---|---|
| Last | 106.30 $ | 110.38 $ | 112.31 $ | 115.60 $ | 116.01 $ |
| Volume | 7,784,537 | 6,571,265 | 9,243,758 | 6,640,749 | 5,013,489 |
| Change | -2.64% | +3.84% | +1.75% | +2.93% | +0.35% |
| Opening | 108.14 $ | 108.02 $ | 113.25 $ | 111.87 $ | 115.71 $ |
| High | 108.33 $ | 110.70 $ | 116.61 $ | 115.90 $ | 117.10 $ |
| Low | 104.78 $ | 107.97 $ | 111.93 $ | 111.24 $ | 114.97 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | +6.26% | ||
| Current month | -0.57% | ||
| 1 month | -7.34% | ||
| 3 months | -15.82% | ||
| 6 months | -0.74% | ||
| Current year | -7.72% | ||
| 1 year | +25.33% | ||
| 3 years | +36.40% | ||
| 5 years | +205.53% | ||
| 10 years | +210.52% |
Volumes
marketsDaily volume
5,013,489
Estimated daily volume
5,013,489
Avg. Volume 20 sessions
10,355,733
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,201,368,585.33
Record volume 1
329,786,000
Record volume 2
321,561,300
Record volume 3
207,088,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
186,602,987,557
Net sales (USD)
61,761,000,000
Number of employees
80,000
Sales / Employee (USD)
772,013
Free-Float
60.44 %
Free-Float capitalization (USD)
142,651,493,134
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
112.12
Moving average 20 days
110.13
Moving average 50 days
119.24
Moving average 100 days
125
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
59.31
RSI 14 days
53.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.35% | +6.26% | +25.33% | +36.40% | 187B | ||
| -0.09% | +6.94% | +29.71% | +69.52% | 177B | ||
| +0.71% | +4.98% | +6.74% | +13.70% | 145B | ||
| +0.40% | +8.19% | +10.75% | +33.84% | 129B | ||
| +0.80% | +0.20% | +38.61% | +31.05% | 48.71B | ||
| +0.08% | +2.93% | +12.64% | +32.12% | 28.15B | ||
| -0.41% | +2.78% | +18.51% | +60.07% | 25.15B | ||
| +1.26% | +3.87% | +51.80% | +24.47% | 22.57B | ||
| +0.65% | -1.46% | +17.41% | +30.83% | 19.23B | ||
| +1.07% | +2.23% | +20.59% | +18.01% | 18.47B | ||
| Average | +0.49% | +3.60% | +23.21% | +35.00% | 79.99B | |
| Weighted average by Cap. | +0.38% | +5.53% | +21.17% | +38.56% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06712eaa61dc7.rNWknMGhoqBWpJvLml26ajWNHkLC5CohJL7hTwYVGFM.yqyR7aDN-Oc39vn892ziX2rfdjCQr2EVRdGpNX4kdzqcj_HYmOnQ5yHSwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 116.01 | 505,646 | 3,667,154 |
| 15:59:59 | 115.98 | 300 | 3,161,508 |
| 15:59:59 | 115.99 | 100 | 3,161,208 |
| 15:59:59 | 116.01 | 177 | 3,161,108 |
| 15:59:58 | 115.98 | 129 | 3,160,931 |
| 15:59:58 | 115.99 | 100 | 3,160,802 |
| 15:59:58 | 116.00 | 100 | 3,160,702 |
| 15:59:58 | 115.98 | 100 | 3,160,602 |
| 15:59:58 | 115.98 | 300 | 3,160,502 |
| 15:59:58 | 115.98 | 500 | 3,160,202 |
Course Extremes
| 1 week | 104.78 |  | 117.1 |
| 1 month | 94.33 | | 120.35 |
| Current year | 94.33 | | 142.03 |
| 1 year | 90.55 | | 142.03 |
| 3 years | 69.42 | | 142.03 |
| 5 years | 35.53 | | 142.03 |
| 10 years | 21.16 | | 142.03 |
Monthly variations
Annual variations
| 2025 | -7.72% | ||
| 2024 | +34.82% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition