Quotes Morgan Stanley

Stocks

MS

US6174464486

Investment Banking & Brokerage Services

Market Closed - NYSE 16:00:02 2026-10-05 EDT			Pre-market 06:21:13
190.19 ^USD	-0.06%		191.00	+0.43%

05:39am	UK names bookrunners for digital gilt launch in early 2027	RE
05:20am	Sterling slips from three-month high against euro as traders watch French bonds	RE

Stock exchange

NYSE MS 190.19 $ -0.06% 818M $

Markets		Price	Change	Volumes
NYSE	MS	190.19USD	-0.06%	818M $
CBOE	MS	190.21USD	-0.02%	40.15M $
London S.E.	0QYU	191.29USD	-7.08%	104K $
Mexican S.E.	MS *	3,446.00MXN	-0.32%	1.52M $
Tradegate	DWD	170.40EUR	+0.53%	66.97K €
Boerse Muenchen	DWD	169.62EUR	-0.12%	3.22K €
Deutsche Boerse AG	DWD	169.00EUR	-0.21%	0 €
Lima	MSUS	193.64USD	0.00%	0 $
CBOE	0QYU	124.50EUR	0.00%	0 €
Santiago S.E.	MSCL	187,770.00CLP	0.00%	0 $
Borsa Italiana	1MS	168.35EUR	+3.60%	0 €
Wiener Boerse	MWD	169.05EUR	+0.51%	0 €
Santiago S.E.	MS	193.64USD	0.00%	0 $
Börse Stuttgart	DWD	169.55EUR	+0.12%	0 €
Xetra	DWD	170.00EUR	+0.65%	0 €
Swiss Exchange	MS	188.92USD	+0.13%	0 $
Swiss Exchange	MS	157.02CHF	+0.37%	0 CHF
CBOE		163.90EUR	0.00%	0 €
NYSE	MS.PRA	18.94USD	-0.21%	1.39M $
CBOE	MS.PRA	18.87USD	-0.68%	23.59K $
Sao Paulo	MSBR34	190.40BRL	-4.23%	573K R$
NYSE	MS.PRE	24.83USD	-0.68%	4.8M $
CBOE	MS.PRE	24.83USD	-0.60%	94.78K $
NYSE	MS.PRF	24.02USD	-1.11%	3.98M $
CBOE	MS.PRF	24.07USD	-0.99%	53.15K $
NYSE	MS.PRI	22.65USD	-0.48%	3.25M $
CBOE	MS.PRI	22.76USD	-0.61%	3.6K $
NYSE	MS.PRK	20.71USD	-1.05%	2.95M $
CBOE	MS.PRK	20.77USD	-1.05%	22.39K $
NYSE	MS.PRL	17.54USD	-0.90%	653K $
CBOE	MS.PRL	17.58USD	-0.57%	20.15K $
NYSE	MS.PRO	15.19USD	-0.85%	1.65M $
CBOE	MS.PRO	15.21USD	-0.52%	18.6K $
NYSE	MS.PRP	23.09USD	-0.69%	4.24M $
CBOE	MS.PRP	23.03USD	-0.95%	27.43K $
NYSE	MS.PRQ	23.67USD	-1.21%	2.59M $
CBOE	MS.PRQ	23.68USD	-0.75%	130K $
Deutsche Boerse AG	DWD1	23.40EUR	-0.85%	0 €
Toronto S.E.	MS	38.27CAD	-0.05%	43.74K $
Thailand S.E.	MS06	4.300THB	+1.42%	38.71K ฿
Buenos Aires S.E.	MS	7,475.00ARS	-1.19%	79.19M $
Buenos Aires S.E.	MSD	4.870USD	-0.81%	3.67K $

Quotes 5-day view: Morgan Stanley

Delayed Quote NYSE

Morgan Stanley(MS) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	US$192.76	US$188.08	US$188.01	US$190.31	US$190.19
Volume	4,677,334	6,911,233	9,549,487	6,323,919	4,300,760
Change	-0.45%	-2.43%	-0.04%	+1.22%	-0.06%
Opening	US$193.80	US$191.99	US$186.06	US$188.94	US$190.72
High	US$194.35	US$192.06	US$188.10	US$191.53	US$191.12
Low	US$191.27	US$188.07	US$182.47	US$188.51	US$187.58

Performance

1 day	+0.43%
1 week	-1.78%
Current month	+1.12%
1 month	-12.64%
3 months	-11.10%
6 months	+14.70%
Current year	+7.13%
1 year	+20.69%
3 years	+140.29%
5 years	+91.72%
10 years	+484.12%

Volumes

markets

Daily volume

4,300,760

Estimated daily volume

4,300,760

Avg. Volume 20 sessions

6,160,586

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

1,171,681,851.34

Record volume 1

329,786,000

Record volume 2

321,561,300

Record volume 3

207,088,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

298,706,003,075

Net sales (USD)

70,645,000,000

Number of employees

83,000

Sales / Employee (USD)

851,145

Free-Float

58.32%

Free-Float capitalization (USD)

226,042,689,322

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

189.87

Moving average 20 days

202.39

Moving average 50 days

209.44

Moving average 100 days

210.8

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

+6.42%

Price spread / (MMA50)

+10.12%

Price spread / (MMA100)

+10.84%

STIM

RSI 9 days

26.91

RSI 14 days

29.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORGAN STANLEY	-0.06%	-1.78%	+20.69%	+140.29%	299B
THE GOLDMAN SACHS GROUP, INC.	-1.01%	-2.49%	+13.10%	+187.75%	271B
CITIGROUP INC.	+0.04%	-2.10%	+31.52%	+222.34%	216B
CHARLES SCHWAB	+1.30%	-0.35%	+4.12%	+91.85%	169B
BANCO BTG PACTUAL S.A.	+22.52%	+29.94%	+69.23%	+162.54%	78.03B
CITIC SECURITIES COMPANY LIMITED	+0.15%	-0.31%	-13.51%	+19.39%	57.48B
EAST MONEY INFORMATION CO.,LTD.	+0.11%	-0.45%	-34.40%	+17.04%	41.98B
GUOTAI HAITONG SECURITIES CO., LTD.	+1.32%	+0.36%	-10.60%	+16.02%	41.5B
INTERACTIVE BROKERS GROUP, INC.	+0.85%	+2.26%	+26.56%	+305.19%	40.35B
YUANTA FINANCIAL HOLDING CO., LTD.	+2.10%	-1.45%	+108.31%	+203.53%	29.78B
Average	+2.77%	+0.89%	+21.50%	+136.60%	124.34B
Weighted average by Cap.	+1.71%	-0.52%	+19.51%	+152.61%

See all sector performances

Historical Quotes: Morgan Stanley

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da00dee3.hyU7IXh7NVMyzQ8oOmTnxx11ILaJbLRfJhbsDwh1r7c.60Z3bTA8BGcDnz1QC1WgtygvSt7zD-I-FHCaYFlFwN7RenEXNR1fN0iaYA

Date	Price	Volume	Total
16:00:02	190.19	837,515	3,108,900
16:00:00	190.13	2,897	2,271,385
16:00:00	190.15	300	2,268,488
15:59:59	190.20	229	2,268,188
15:59:59	190.20	100	2,267,959
15:59:59	190.21	100	2,267,859
15:59:59	190.21	214	2,267,759
15:59:59	190.21	200	2,267,545
15:59:59	190.21	200	2,267,345
15:59:59	190.21	300	2,267,145

Chart

Duration

Period

More charts

Price Extremes

1 week	182.47	192.06
1 month	182.47	218.5
Current year	152.8	232.25
1 year	151.84	232.25
3 years	69.42	232.25
5 years	69.42	232.25
10 years	27.2	232.25

Monthly variations

Annual variations

2026	+7.13%
2025	+41.21%
2024	+34.82%
2023	+9.68%
2022	-13.39%
2021	+43.24%
2020	+34.06%
2019	+28.93%
2018	-24.43%
2017	+24.19%
2016	+32.82%
2015	-18.02%
2014	+23.72%
2013	+64.02%
2012	+26.37%
2011	-44.40%
2010	-8.07%
2009	+84.54%
2008	-69.80%
2007	-34.78%
2006	+43.51%
2005	+2.20%
2004	-4.06%
2003	+44.96%
2002	-28.64%
2001	-29.41%
2000	+11.03%
1999	+101.06%
1998	+20.08%
1997	+78.49%
1996	+40.96%
1995	+38.75%
1994	-2.17%
1993	+11.69%