MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 USD | -0.15% |
|
+0.08% | +0.55% |
| 09:47am | United Internet posts high charge due to dispute over Tele Columbus | DP |
| 06-14 | Mitsubishi UFJ Banking Unit, 2 JVs With Morgan Stanley Should Face Disciplinary Action, Japan Watchdog Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 18.98 $ | 19.17 $ | 19.2038 $ | 19.175 $ |
| Volume | 97 152 | 140 139 | 81 501 | 32 836 |
| Change | -0.52% | +1.00% | +0.18% | -0.15% |
| Opening | 19.12 | 19.18 | 19.23 | 19.20 |
| High | 19.12 | 19.30 | 19.27 | 19.27 |
| Low | 18.88 | 19.15 | 19.15 | 19.15 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.08% | ||
| Current month | +1.19% | ||
| 1 month | +0.92% | ||
| 3 months | -4.41% | ||
| 6 months | +0.18% | ||
| Current year | +0.55% | ||
| 1 year | +2.82% |
Volumes
marketsDaily volume
32 836
Estimated daily volume
32 836
Avg. Volume 20 sessions
93 469
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 792 268.08
Record volume 1
9 238 979
Record volume 2
8 512 259
Record volume 3
4 240 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 203 035 558
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
119 766 161 315
Average Daily Capital Traded
0%
Highs and lows
1 week
18.88
19.30
1 month
18.6019.30
Current year
18.2720.49
1 year
15.7020.49
3 years
15.7025.59
5 years
15.7025.59
10 years
15.7025.59
Indicators
Moving average 5 days
19.12
Moving average 20 days
18.99
Moving average 50 days
19.00
Moving average 100 days
19.39
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
60.79
RSI 14 days
56.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.08% | +0.55% | +2.82% | 155B | ||
| +0.02% | -1.86% | +15.73% | +31.97% | 152B | ||
| -0.19% | -0.92% | +6.47% | +34.65% | 134B | ||
| -1.49% | -3.97% | +15.34% | +23.12% | 113B | ||
| +2.03% | +1.36% | -8.54% | -8.63% | 35.41B | ||
| -1.33% | -3.63% | +3.74% | +15.57% | 23.98B | ||
| -0.71% | -1.03% | +21.77% | +32.63% | 20.71B | ||
| -0.79% | +1.79% | -9.57% | -24.91% | 20.06B | ||
| -2.85% | -6.72% | +40.82% | +61.16% | 17.35B | ||
| +0.85% | +0.14% | +3.96% | +0.78% | 15.57B | ||
| -0.85% | +2.31% | -18.76% | -36.06% | 15.21B | ||
| +2.73% | +1.46% | -5.59% | -6.46% | 15.08B | ||
| +1.12% | +0.22% | +1.35% | -3.02% | 14.46B | ||
| 0.00% | +0.63% | +15.94% | +33.39% | 12.53B | ||
| -2.49% | +1.08% | +9.84% | +1.08% | 12.43B | ||
| -3.55% | -11.10% | +23.17% | +59.55% | 10.79B | ||
| Average | -0.34% | -1.18% | +7.26% | +13.60% | ||
| Weighted average by Cap. | +0.02% | -1.65% | +7.96% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c678a936c484754be2eb40.9fDUSOut_gxHhJ2d1obFv3q0OAdeuo0VROWQpGl16Hg.mrScep3allkz6ejwuPP9_C7tYU8RwsAlNbrA5z4buimHtYAP3synVDOy6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:40 | 19.18 | 200 | 26,654 |
| 15:51:49 | 19.19 | 179 | 26,454 |
| 15:50:45 | 19.18 | 194 | 26,275 |
| 15:50:27 | 19.19 | 260 | 26,081 |
| 15:48:42 | 19.18 | 260 | 25,821 |
| 15:44:57 | 19.19 | 260 | 25,561 |
| 15:44:30 | 19.19 | 260 | 25,301 |
| 15:42:42 | 19.18 | 100 | 25,041 |
| 15:42:42 | 19.18 | 100 | 24,941 |
| 15:42:42 | 19.18 | 200 | 24,841 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +11.00% | ||
| 2022 | -31.91% | ||
| 2021 | +1.33% |
- Stock Market
- Equities
- MS Stock
- MS.PRO Stock
- Quotes Morgan Stanley
