MORESCO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,281 JPY | -0.77% |
|
-1.77% | -1.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1290 ¥ | 1293 ¥ | 1290 ¥ | 1291 ¥ | 1,281 ¥ |
| Volume | 8 000 | 8 800 | 9 900 | 5 500 | 10 500 |
| Change | -0.92% | +0.23% | -0.23% | +0.08% | -0.77% |
| Opening | 1,300.00 | 1,291.00 | 1,291.00 | 1,296.00 | 1,290 |
| High | 1,300.00 | 1,299.00 | 1,297.00 | 1,296.00 | 1,290 |
| Low | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1,278 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.77% | ||
| Current month | -1.39% | ||
| 1 month | -0.23% | ||
| 3 months | -10.18% | ||
| Current year | -1.08% | ||
| 1 year | +11.61% | ||
| 3 years | +19.64% | ||
| 5 years | -10.50% | ||
| 10 years | -22.72% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
19 446
Avg. Volume 20 sessions
17 108
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
21 915 348.00
Avg. Volume 20 sessions USD
142 296.35
Record volume 1
798 600
Record volume 2
741 800
Record volume 3
588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 635 918 374
Capitalization (USD)
75 552 018
Net sales (JPY)
30 333 000 000
Net sales (USD)
196 952 169
Number of employees
784
Sales / Employee (JPY)
38 690 051
Sales / Employee (USD)
251 215
Free-Float
63.35 %
Free-Float capitalization (JPY)
7 802 148 486
Free-Float capitalization (USD)
50 659 350
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 278.00
1 300.00
1 month
1 264.001 312.00
Current year
1 264.001 516.00
1 year
1 111.001 516.00
3 years
1 021.001 516.00
5 years
730.001 536.00
10 years
730.002 500.00
Indicators
Moving average 5 days
1 294.60
Moving average 20 days
1 298.50
Moving average 50 days
1 352.42
Moving average 100 days
1 363.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
37.65
RSI 14 days
38.38
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.77% | -1.08% | +11.61% | 75.55M | ||
| +0.04% | +1.83% | +5.48% | +8.27% | 20.29B | ||
| -1.14% | -5.81% | +26.92% | +182.71% | 10.96B | ||
| +0.07% | -0.02% | +2.47% | +41.47% | 10.93B | ||
| -3.78% | -3.70% | +29.11% | +76.32% | 9.5B | ||
| -2.10% | -1.94% | +5.88% | -46.66% | 7.98B | ||
| +1.38% | -5.05% | +57.97% | +237.61% | 4.4B | ||
| +1.71% | +3.51% | +4.42% | -9.92% | 3.36B | ||
| +1.02% | +2.20% | +17.17% | +30.09% | 3.23B | ||
| +0.03% | -1.67% | -4.62% | +16.39% | 2.9B | ||
| +0.33% | +3.65% | +231.45% | +326.96% | 2.52B | ||
| 0.00% | -0.28% | +9.22% | +39.91% | 1.82B | ||
| +0.43% | +0.29% | +8.22% | +24.09% | 1.78B | ||
| -1.41% | -3.82% | -23.12% | +27.90% | 1.64B | ||
| +1.07% | +1.15% | +30.10% | +192.25% | 1.62B | ||
| -1.23% | -2.42% | -7.47% | +28.80% | 1.53B | ||
| Average | -0.46% | -0.36% | +24.51% | +74.24% | ||
| Weighted average by Cap. | -0.64% | -0.13% | +19.90% | +64.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4975654e9aa1f22b1e04bb8d3be.WtKdh4PphxI0nG9NQ-SeEMculnF0jckHyK3l1UdRWvQ.P4batdeF60p17RY7NobVQ6FZ8TgcuORuu5-17AUYF50P5efq84r2IEesPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:09:24 | 1,281 | 300 | 10,500 |
| 00:00:37 | 1,284 | 100 | 10,200 |
| 23:56:47 | 1,281 | 100 | 10,100 |
| 23:31:44 | 1,283 | 200 | 10,000 |
| 23:30:00 | 1,284 | 500 | 9,800 |
| 22:28:05 | 1,280 | 100 | 9,300 |
| 22:10:35 | 1,279 | 100 | 9,200 |
| 22:05:30 | 1,278 | 300 | 9,100 |
| 22:05:30 | 1,279 | 400 | 8,800 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Equities
- 5018 Stock
- Quotes MORESCO Corporation
