|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2,338.00 JPY | -0.64% |
|
-1.52% | +52.61% |
Stock exchange
Japan Exchange
5018 2,338.00 ¥
-0.64%
13.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5018 | 2,338.00JPY | -0.64% | 13.33M ¥ |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥2,365.00 | JP¥2,291.00 | JP¥2,339.00 | JP¥2,353.00 | JP¥2,338.00 |
| Volume | 9,500 | 16,500 | 15,500 | 13,300 | 5,700 |
| Change | -0.38% | -3.13% | +2.10% | +0.60% | -0.64% |
| Opening | JP¥2,366.00 | JP¥2,365.00 | JP¥2,275.00 | JP¥2,320.00 | JP¥2,312.00 |
| High | JP¥2,388.00 | JP¥2,365.00 | JP¥2,368.00 | JP¥2,364.00 | JP¥2,345.00 |
| Low | JP¥2,344.00 | JP¥2,291.00 | JP¥2,272.00 | JP¥2,297.00 | JP¥2,305.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.52% | ||
| Current month | -3.47% | ||
| 1 month | +4.80% | ||
| 3 months | +31.72% | ||
| 6 months | +17.08% | ||
| Current year | +52.61% | ||
| 1 year | +75.13% | ||
| 3 years | +95.81% | ||
| 5 years | +94.02% | ||
| 10 years | +91.95% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
5,700
Avg. Volume 20 sessions
21,400
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
50,033,200
Avg. Volume 20 sessions USD
326,166.43
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,456,115,910
Market Cap (USD)
139,702,807
Net sales (JPY)
34,871,000,000
Net sales (USD)
227,048,390
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
284,879
Free-Float
63.11 %
Free-Float capitalization (JPY)
14,306,642,839
Free-Float capitalization (USD)
93,151,909
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,337.2
Moving average 20 days
2,298.65
Moving average 50 days
2,186.2
Moving average 100 days
1,995.55
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-14.65%
RSI 9 days
56.96
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.52% | +75.13% | +95.81% | 140M | |
| +0.98% | +1.97% | +98.33% | +172.12% | 50.2B | |
| -0.39% | +2.19% | +110.76% | +75.70% | 19.17B | |
| -0.78% | +6.44% | +138.47% | +190.38% | 16.39B | |
| -0.15% | +12.11% | +64.64% | +145.09% | 12.86B | |
| +2.93% | +5.62% | +159.53% | +184.80% | 8.41B | |
| +0.34% | +12.19% | +110.86% | +136.56% | 6.33B | |
| +0.64% | +6.91% | +226.62% | +195.99% | 4.99B | |
| +1.74% | +2.64% | -14.11% | -68.14% | 4.97B | |
| +2.18% | +11.60% | +59.37% | +39.93% | 4.99B | |
| Average | +0.68% | +5.94% | +102.96% | +116.82% | 12.85B | |
| Weighted average by Cap. | +0.60% | +4.81% | +105.65% | +142.84% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02bd0.xRmmdPw3P29V5oBN7uaRJrVsgRW2QEhRT_b5YuIFuuE.mizENaZhDj4HlOU0qZbzFfFVsHDyKx5jAMepU4Nn2LKIfu0QsVN6KyKrzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,338.00 | 200 | 5,700 |
| 02:22:44 | 2,334.00 | 100 | 5,500 |
| 02:10:14 | 2,335.00 | 100 | 5,400 |
| 02:08:08 | 2,335.00 | 100 | 5,300 |
| 01:41:49 | 2,328.00 | 100 | 5,200 |
| 01:41:49 | 2,328.00 | 100 | 5,100 |
| 01:38:17 | 2,325.00 | 200 | 5,000 |
| 01:38:17 | 2,323.00 | 100 | 4,800 |
| 01:33:13 | 2,322.00 | 100 | 4,700 |
| 01:29:16 | 2,325.00 | 100 | 4,600 |
Price Extremes
| 1 week | 2,272 |  | 2,388 |
| 1 month | 2,170 | | 2,440 |
| Current year | 1,525 | | 2,440 |
| 1 year | 1,318 | | 2,440 |
| 3 years | 1,045 | | 2,440 |
| 5 years | 1,021 | | 2,440 |
| 10 years | 730 | | 2,440 |
Monthly variations
Annual variations
| 2026 | +52.61% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
