|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,165.00 JPY | +0.98% |
|
+3.44% | +41.32% |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥2,148.00 | JP¥2,120.00 | JP¥2,154.00 | JP¥2,144.00 | JP¥2,165.00 |
| Volume | 54,200 | 48,100 | 36,000 | 23,700 | 35,700 |
| Change | +2.63% | -1.30% | +1.60% | -0.46% | +0.98% |
| Opening | JP¥2,136.00 | JP¥2,128.00 | JP¥2,103.00 | JP¥2,120.00 | JP¥2,194.00 |
| High | JP¥2,180.00 | JP¥2,141.00 | JP¥2,177.00 | JP¥2,168.00 | JP¥2,210.00 |
| Low | JP¥2,104.00 | JP¥2,075.00 | JP¥2,073.00 | JP¥2,100.00 | JP¥2,159.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.44% | ||
| 1 month | +7.87% | ||
| 3 months | +27.73% | ||
| 6 months | +14.43% | ||
| Current year | +41.32% | ||
| 1 year | +66.80% | ||
| 3 years | +81.32% | ||
| 5 years | +87.77% | ||
| 10 years | +79.67% |
Volumes
marketsDaily volume
35,700
Estimated daily volume
35,700
Avg. Volume 20 sessions
66,121
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
143,151,965
Avg. Volume 20 sessions USD
908,871.83
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
19,868,594,745
Market Cap (USD)
124,679,774
Net sales (JPY)
34,871,000,000
Net sales (USD)
218,823,146
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
274,559
Free-Float
63.11 %
Free-Float capitalization (JPY)
13,248,024,730
Free-Float capitalization (USD)
83,134,250
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2,146.2
Moving average 20 days
2,078.15
Moving average 50 days
1,943.6
Moving average 100 days
1,880.9
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-13.12%
RSI 9 days
56.19
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.44% | +66.80% | +81.32% | 125M | |
| +1.06% | -5.10% | +79.55% | +108.21% | 45.91B | |
| +2.52% | -2.96% | +77.97% | +191.46% | 11.97B | |
| +0.19% | -1.69% | +34.04% | +118.76% | 9.9B | |
| -0.20% | +0.59% | +105.17% | +121.64% | 6.33B | |
| +1.04% | +1.30% | -13.25% | -76.92% | 5.24B | |
| +1.09% | +4.42% | +68.39% | +59.12% | 4.57B | |
| +0.14% | +11.16% | +186.96% | +171.47% | 4.31B | |
| +0.24% | +7.39% | +226.77% | +145.46% | 4.16B | |
| +1.01% | +6.00% | +184.91% | +171.27% | 3.85B | |
| Average | +0.81% | +2.56% | +101.73% | +109.18% | 9.64B | |
| Weighted average by Cap. | +0.99% | -1.55% | +86.15% | +115.06% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d183e2f7.58SvgcLgzh_pu1Omgxu4MpWZrghQsi3s-sMoTNcbH_o.ppHl9YOspF7c0mHOtlTIWaHrwnFl_12jyK9FGr98cI2mj8PDp9mFZYjyNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,165.00 | 1,000 | 35,700 |
| 02:24:26 | 2,167.00 | 100 | 34,700 |
| 02:22:19 | 2,170.00 | 100 | 34,600 |
| 02:22:19 | 2,170.00 | 500 | 34,500 |
| 02:22:19 | 2,170.00 | 600 | 34,000 |
| 02:22:19 | 2,172.00 | 100 | 33,400 |
| 02:21:43 | 2,172.00 | 200 | 33,300 |
| 02:19:21 | 2,172.00 | 100 | 33,100 |
| 02:19:11 | 2,175.00 | 600 | 33,000 |
| 02:18:48 | 2,176.00 | 100 | 32,400 |
Course Extremes
| 1 week | 2,073 |  | 2,210 |
| 1 month | 1,833 | | 2,381 |
| Current year | 1,525 | | 2,381 |
| 1 year | 1,286 | | 2,381 |
| 3 years | 1,045 | | 2,381 |
| 5 years | 1,021 | | 2,381 |
| 10 years | 730 | | 2,381 |
Monthly variations
Annual variations
| 2026 | +41.32% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
