|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,932.00 JPY | +0.78% |
|
+8.85% | +26.11% |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,898.00 ¥ | 1,865.00 ¥ | 1,887.00 ¥ | 1,917.00 ¥ | 1,932.00 ¥ |
| Volume | 19,000 | 27,900 | 6,100 | 14,700 | 22,000 |
| Change | +6.93% | -1.74% | +1.18% | +1.59% | +0.78% |
| Opening | 1,815.00 ¥ | 1,932.00 ¥ | 1,850.00 ¥ | 1,895.00 ¥ | 1,950.00 ¥ |
| High | 1,898.00 ¥ | 1,944.00 ¥ | 1,900.00 ¥ | 1,920.00 ¥ | 1,980.00 ¥ |
| Low | 1,801.00 ¥ | 1,848.00 ¥ | 1,850.00 ¥ | 1,872.00 ¥ | 1,915.00 ¥ |
Performance
| 1 day | +0.78% | ||
| 1 week | +8.85% | ||
| Current month | -1.98% | ||
| 1 month | +20.37% | ||
| 3 months | +2.71% | ||
| 6 months | +36.34% | ||
| Current year | +26.11% | ||
| 1 year | +57.84% | ||
| 3 years | +63.59% | ||
| 5 years | +75.00% | ||
| 10 years | +73.58% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
16,347
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
31,582,404
Avg. Volume 20 sessions USD
195,526.66
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,758,654,660
Market Cap (USD)
109,943,831
Net sales (JPY)
34,871,000,000
Net sales (USD)
215,886,361
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
270,874
Free-Float
63.11 %
Free-Float capitalization (JPY)
11,841,154,300
Free-Float capitalization (USD)
73,308,586
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,899.8
Moving average 20 days
1,854
Moving average 50 days
1,785.84
Moving average 100 days
1,877.08
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
59.98
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +8.85% | +57.84% | +63.59% | 110M | |
| +1.02% | -13.95% | +52.61% | +89.79% | 39.51B | |
| -2.14% | -9.49% | +54.12% | +44.98% | 11.63B | |
| +1.08% | -4.18% | +43.06% | +115.93% | 9.46B | |
| +1.25% | -2.95% | +56.92% | +210.82% | 9.41B | |
| 0.00% | -1.35% | -12.38% | -74.33% | 4.9B | |
| +1.33% | -4.71% | +55.36% | +52.61% | 4.72B | |
| -1.67% | 0.00% | -3.28% | -3.28% | 3.82B | |
| -2.10% | +6.13% | +36.64% | +30.50% | 3.76B | |
| -3.11% | -4.26% | +14.15% | +103.43% | 2.86B | |
| Average | -0.36% | -2.64% | +35.50% | +63.40% | 9.02B | |
| Weighted average by Cap. | +0.23% | -8.42% | +44.62% | +82.51% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd958b16d36dc08d20abe6c.FoOPCaSTRsy60nJGnBQvzBZLLVHbHZKKCJZqArw-P0g.IuLgaJz_d43IujsUziwZhG8Eaj-4dOXNfuIJSONdeGVF2tVn1coco42UMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,932.00 | 300 | 22,000 |
| 02:23:58 | 1,932.00 | 100 | 21,700 |
| 02:23:58 | 1,925.00 | 100 | 21,600 |
| 02:23:57 | 1,930.00 | 100 | 21,500 |
| 02:23:57 | 1,931.00 | 100 | 21,400 |
| 01:59:02 | 1,924.00 | 100 | 21,300 |
| 01:58:52 | 1,923.00 | 100 | 21,200 |
| 01:58:52 | 1,922.00 | 100 | 21,100 |
| 01:58:52 | 1,921.00 | 100 | 21,000 |
| 01:38:00 | 1,921.00 | 100 | 20,900 |
Course Extremes
| 1 week | 1,801 |  | 1,980 |
| 1 month | 1,630 | | 2,050 |
| Current year | 1,525 | | 2,223 |
| 1 year | 1,216 | | 2,223 |
| 3 years | 1,045 | | 2,223 |
| 5 years | 1,021 | | 2,223 |
| 10 years | 730 | | 2,345 |
Monthly variations
Annual variations
| 2026 | +26.11% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
