|
Market Closed -
Australian S.E.
01:48:14 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 AUD | 0.00% |
|
0.00% | -23.08% |
Stock exchange
Australian S.E.
1MC 0.0300 $
0.00%
6.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1MC | 0.0300AUD | 0.00% | 6.25K $ | ||
Boerse Muenchen
| HDG0 | 0.0130EUR | 0.00% | 93.61 € | |
|
OTC Markets
| ALTAF | 0.0120USD | -.--% | 31.2 $ | |
|
Deutsche Boerse AG
| HDG0 | 0.0135EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HDG0 | 0.0130EUR | 0.00% | 0 € |
Quotes 5-day view: Morella Corporation Limited
Delayed Quote Australian S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.0300 | A$0.0300 | A$0.0310 | A$0.0300 | A$0.0300 |
| Volume | 44,692 | 13,149 | 83,291 | 177,806 | 208,289 |
| Change | +3.45% | 0.00% | +3.33% | -3.23% | 0.00% |
| Opening | A$0.0290 | A$0.0310 | A$0.0300 | A$0.0300 | A$0.0290 |
| High | A$0.0300 | A$0.0310 | A$0.0310 | A$0.0300 | A$0.0300 |
| Low | A$0.0290 | A$0.0300 | A$0.0290 | A$0.0300 | A$0.0280 |
Performance
| 1 month | -6.25% | ||
| 3 months | +20.00% | ||
| 6 months | -3.23% | ||
| Current year | -23.08% | ||
| 1 year | +100.00% | ||
| 3 years | -80.00% | ||
| 5 years | -98.29% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
208,289
Estimated daily volume
208,289
Avg. Volume 20 sessions
134,306
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
4,029.18
Avg. Volume 20 sessions USD
2,901.82
Record volume 1
16,539,700
Record volume 2
12,314,100
Record volume 3
8,118,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,252,631
Market Cap (USD)
9,552,823
Net sales ()
636,006
Net sales (USD)
458,449
Number of employees
9
Sales / Employee (AUD)
70,667
Sales / Employee (USD)
50,939
Free-Float
55.92 %
Free-Float capitalization (AUD)
6,180,926
Free-Float capitalization (USD)
4,455,364
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0303
Moving average 20 days
0.0305
Moving average 50 days
0.0278
Moving average 100 days
0.0281
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-6.33%
RSI 9 days
50.2
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +100.00% | -80.00% | 9.55M | |
| -0.39% | -5.26% | +104.94% | +164.26% | 168B | |
| +0.23% | -4.87% | +57.87% | +75.30% | 104B | |
| -0.70% | -5.28% | +48.55% | +199.51% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +146.44% | - | 22.05B | |
| -1.56% | -6.97% | +53.70% | +175.87% | 20.58B | |
| -3.97% | -13.66% | +207.25% | +465.65% | 19.56B | |
| -0.16% | -11.13% | +35.48% | +125.88% | 18.5B | |
| -0.84% | -12.58% | +139.48% | +115.32% | 17.33B | |
| Average | -0.40% | -5.88% | +89.37% | +137.98% | 45.85B | |
| Weighted average by Cap. | -0.27% | -5.86% | +82.57% | +146.02% |
Historical Quotes: Morella Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eab331c5b76.K10j7btXsbeJAP9uMfWgGMFk6B3hyFfsmqBKT4tWa-Q.cglLrIIA5vnGQs8HYpHLKZgQjFGCixPZ28syId4jH4JZBXbVjDLE4eBGsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:14 | 0.0300 | 85,019 | 208,289 |
| 01:47:48 | 0.0290 | 14,981 | 123,270 |
| 01:45:50 | 0.0300 | 47,049 | 108,289 |
| 01:45:50 | 0.0290 | 5,000 | 61,240 |
| 01:45:50 | 0.0290 | 47,951 | 56,240 |
| 00:06:58 | 0.0290 | 6,768 | 8,289 |
| 23:08:20 | 0.0280 | 240 | 1,521 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 1.12 |
| 10 years | 0.01 | | 12.62 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +34.48% | ||
| 2024 | -78.91% | ||
| 2023 | -54.17% | ||
| 2022 | -33.33% | ||
| 2021 | -74.29% | ||
| 2020 | +42.86% | ||
| 2019 | -65.00% | ||
| 2018 | -64.56% | ||
| 2017 | +192.59% | ||
| 2016 | +145.45% | ||
| 2015 | -15.38% | ||
| 2014 | -53.57% | ||
| 2013 | -24.32% | ||
| 2012 | +23.33% | ||
| 2011 | -14.29% | ||
| 2010 | -22.22% | ||
| 2009 | +150.00% | ||
| 2008 | -64.00% | ||
| 2007 | +72.41% | ||
| 2006 | -52.46% | ||
| 2005 | +79.42% | ||
| 2004 | +30.77% | ||
| 2003 | -7.15% | ||
| 2002 | -30.00% | ||
| 2001 | -4.76% |
- Stock Market
- Stocks
- 1MC Stock
- Quotes Morella Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
