|
Market Closed -
Oslo Bors
10:45:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 23.15 NOK | -2.11% |
|
+1.31% | +23.27% |
| 09-20 | Moreld ASA(OB:MORLD) added to S&P Global BMI Index | CI |
| 08-28 | Moreld ASA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Moreld ASA
Real-time Oslo Bors
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NOK 22.60 | NOK 22.70 | NOK 22.50 | NOK 23.65 | NOK 23.15 |
| Volume | 184,229 | 251,954 | 261,615 | 354,329 | 128,413 |
| Change | -1.09% | +0.44% | -0.88% | +5.11% | -2.11% |
| Opening | NOK 22.00 | NOK 22.85 | NOK 23.65 | NOK 22.90 | NOK 23.40 |
| High | NOK 23.10 | NOK 23.10 | NOK 23.65 | NOK 23.75 | NOK 23.50 |
| Low | NOK 22.00 | NOK 22.55 | NOK 22.40 | NOK 22.90 | NOK 23.15 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -6.84% | ||
| 3 months | +21.59% | ||
| 6 months | +33.66% | ||
| Current year | +23.27% | ||
| 1 year | +32.29% |
Volumes
marketsDaily volume
128,413
Estimated daily volume
128,413
Avg. Volume 20 sessions
295,791
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
6,847,561.65
Avg. Volume 20 sessions USD
716,159.08
Record volume 1
4,001,070
Record volume 2
3,852,170
Record volume 3
3,514,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,255,617,382
Market Cap (USD)
444,278,758
Net sales (NOK)
9,838,329,000
Net sales (USD)
1,027,103,754
Free-Float
43.41%
Free-Float capitalization (NOK)
1,847,520,686
Free-Float capitalization (USD)
192,877,818
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
22.86
Moving average 20 days
23.69
Moving average 50 days
23.19
Moving average 100 days
21.44
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
53.19
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +1.31% | +32.29% | - | 444M | |
| -2.57% | +9.11% | +66.32% | +305.92% | 108B | |
| -1.14% | +0.98% | -6.57% | +5.55% | 68.2B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.24% | -12.68% | +58.74% | 37.03B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 36.37B | |
| -2.96% | +3.30% | +57.44% | +325.07% | 34.96B | |
| -3.33% | +2.09% | +32.03% | +182.35% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -2.27% | +2.65% | +27.74% | +231.99% | 45.84B | |
| Weighted average by Cap. | -2.42% | +4.00% | +35.88% | +267.41% |
Historical Quotes: Moreld ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24fdd25f9d7b1e45e.cBSpt7B594-UaMI034ilaw1UyC6O1bJsFlBcIpIe55Y.JGHcwfYbvdD6JPtDluXEDF9jv2PLpvABRgUNaOcvidBdIPrH3Q-WvccNjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:13 | 23.15 | 1 | 128,413 |
| 10:25:13 | 23.15 | 251 | 128,412 |
| 10:25:13 | 23.15 | 372 | 128,161 |
| 10:25:13 | 23.15 | 190 | 127,789 |
| 10:25:13 | 23.15 | 426 | 127,599 |
| 10:25:13 | 23.15 | 57 | 127,173 |
| 10:25:13 | 23.15 | 624 | 127,116 |
| 10:25:13 | 23.15 | 597 | 126,492 |
| 10:25:13 | 23.15 | 3 | 125,895 |
| 10:25:13 | 23.15 | 66 | 125,892 |
Price Extremes
| 1 week | 22 |  | 23.75 |
| 1 month | 22 | | 25.15 |
| Current year | 15.48 | | 25.8 |
| 1 year | 15.48 | | 25.8 |
| 3 years | 11.02 | | 25.8 |
| 5 years | 11.02 | | 25.8 |
| 10 years | 11.02 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +23.27% | ||
| 2025 | +29.55% | ||
| 2024 | +11.51% |
- Stock Market
- Stocks
- MORLD Stock
- Quotes Moreld ASA
Select your edition
All financial news and data tailored to specific country editions
