|
End-of-day quote
Nasdaq
2026-10-20
|
5-day change | 1st Jan Change | ||
| 1.600 USD | +4.23% |
|
-4.76% | -58.10% |
| 02-26 | Moolec Science SA Announces Board and Committee Changes, Effective February 25, 2025 | CI |
| 01-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Moolec Science SA
End-of-day quote Nasdaq| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.535 | US$1.600 | US$1.670 | US$1.685 | US$1.720 |
| Volume | 28,656 | 34,440 | 22,007 | 56,433 | 8,264 |
| Change | -8.63% | +4.23% | +4.37% | +0.90% | +2.08% |
| Opening | US$1.610 | US$1.500 | US$1.655 | US$1.690 | US$1.650 |
| High | US$1.670 | US$1.800 | US$1.711 | US$1.800 | US$1.740 |
| Low | US$1.481 | US$1.500 | US$1.630 | US$1.520 | US$1.605 |
Performance
| 1 day | +4.23% | ||
| 1 week | -4.76% | ||
| Current month | -67.21% | ||
| 1 month | -74.44% | ||
| 3 months | -77.72% | ||
| 6 months | -77.75% | ||
| Current year | -58.10% | ||
| 1 year | -84.27% |
Volumes
marketsDaily volume
34,440
Avg. Volume 20 sessions
103,662
Avg. Volume 20 sessions USD
165,859.2
Record volume 1
50,594,663
Record volume 2
10,593,521
Record volume 3
9,893,406
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Market Cap (USD)
3,505,312
Free-Float
78.85%
Free-Float capitalization (USD)
965,832
Average Daily Capital Traded
4.73%
Indicators
Moving average 5 days
1.71
Moving average 20 days
3.75
Moving average 50 days
5.62
Moving average 100 days
6.52
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+134.37%
Price spread / (MMA50)
+251.25%
Price spread / (MMA100)
+307.50%
STIM
RSI 9 days
14.67
RSI 14 days
18.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -4.76% | -84.27% | - | 3.51M | |
| +4.88% | +3.34% | +17.50% | +52.94% | 47.46B | |
| -0.74% | +1.24% | -14.58% | +31.51% | 35.32B | |
| -0.88% | +3.87% | -12.58% | -9.07% | 15.93B | |
| +0.07% | -2.90% | -27.48% | -1.48% | 10.28B | |
| -0.50% | -6.54% | -9.09% | +9.29% | 4.84B | |
| 0.00% | +1.49% | -29.79% | -30.23% | 4.56B | |
| +3.66% | -11.09% | -21.90% | +308.06% | 3.96B | |
| -0.34% | +1.40% | -3.02% | +12.45% | 4B | |
| +0.87% | +4.83% | -5.96% | +12.21% | 3.66B | |
| Average | +1.12% | -1.18% | -19.12% | +42.85% | 13B | |
| Weighted average by Cap. | +1.58% | +1.62% | -3.60% | +36.05% |
Historical Quotes: Moolec Science SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.48 |  | 1.8 |
| 1 month | 1.48 | | 6 |
| Current year | 1.48 | | 23.22 |
| 1 year | 1.48 | | 23.22 |
| 3 years | 1.48 | | 120 |
| 5 years | 1.48 | | 120 |
| 10 years | 1.48 | | 120 |
Monthly variations
Annual variations
| 2026 | -54.96% | ||
| 2025 | -96.76% |
- Stock Market
- Stocks
- MLEC Stock
- Quotes Moolec Science SA
Select your edition
All financial news and data tailored to specific country editions
