|
Real-time Estimate
Cboe BZX
11:24:15 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.890 USD | -2.00% |
|
-20.29% | +30.66% |
| 02-26 | Moolec Science SA Announces Board and Committee Changes, Effective February 25, 2025 | CI |
| 01-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Moolec Science SA
End-of-day quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$5.600 | US$4.930 | US$4.990 | US$4.880 | US$4.990 |
| Volume | 18,303 | 11,133 | 19,719 | 10,928 | 19,719 |
| Change | -4.28% | -11.96% | +1.22% | -2.20% | -2.00% |
| Opening | US$5.530 | US$6.000 | US$5.420 | US$5.110 | US$5.420 |
| High | US$5.780 | US$6.000 | US$5.550 | US$5.110 | US$5.550 |
| Low | US$5.300 | US$4.770 | US$4.890 | US$4.660 | US$4.890 |
Performance
| 1 day | +1.22% | ||
| 1 week | -20.29% | ||
| Current month | +2.25% | ||
| 1 month | -26.62% | ||
| 3 months | -33.20% | ||
| 6 months | -15.71% | ||
| Current year | +30.66% | ||
| 1 year | -66.08% |
Volumes
marketsDaily volume
19,719
Avg. Volume 20 sessions
27,945
Avg. Volume 20 sessions USD
136,651.05
Record volume 1
50,594,663
Record volume 2
10,593,521
Record volume 3
9,893,406
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
10,151,883
Free-Float
78.85%
Free-Float capitalization (USD)
2,797,187
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
5.53
Moving average 20 days
6.33
Moving average 50 days
6.83
Moving average 100 days
7.27
Price spread / (MMA5)
+13.09%
Price spread / (MMA20)
+29.45%
Price spread / (MMA50)
+39.67%
Price spread / (MMA100)
+48.67%
STIM
RSI 9 days
30.88
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -20.29% | -66.08% | - | 10.15M | |
| +0.38% | +2.54% | -19.91% | +12.03% | 38.03B | |
| +0.27% | +2.23% | -18.75% | -13.00% | 15B | |
| +1.94% | +1.35% | -34.14% | -7.18% | 10.28B | |
| -0.47% | -4.07% | -4.93% | +2.42% | 5.17B | |
| +0.44% | -1.56% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -3.01% | -16.10% | +315.24% | 4.48B | |
| -.--% | -1.35% | -2.01% | +1.04% | 4.01B | |
| -1.27% | -2.26% | -10.37% | +6.87% | 3.52B | |
| +1.69% | -1.02% | -12.11% | -4.03% | 3.35B | |
| Average | +0.54% | -2.49% | -21.38% | +30.70% | 8.85B | |
| Weighted average by Cap. | +0.50% | +1.09% | -19.31% | +16.47% |
Historical Quotes: Moolec Science SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.66 |  | 6 |
| 1 month | 4.66 | | 8.02 |
| Current year | 3.14 | | 23.22 |
| 1 year | 3.08 | | 23.22 |
| 3 years | 3.08 | | 120 |
| 5 years | 3.08 | | 120 |
| 10 years | 3.08 | | 120 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | -96.76% |
- Stock Market
- Stocks
- MLEC Stock
- Quotes Moolec Science SA
Select your edition
All financial news and data tailored to specific country editions
