MOOLEC SCIENCE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -1.59% |
|
-8.15% | -49.59% |
| 04-30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
| 04-30 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.3 $ | 1.26 $ | 1.26 $ | 1.24 $ |
| Volume | 52 494 | 60 913 | 230 690 | 119 518 | 115 417 |
| Change | -2.22% | -1.52% | -3.08% | 0.00% | -1.59% |
| Opening | 1.36 | 1.30 | 1.28 | 1.25 | 1.29 |
| High | 1.36 | 1.35 | 1.32 | 1.35 | 1.30 |
| Low | 1.29 | 1.26 | 1.10 | 1.20 | 1.20 |
Performance
| 1 day | -1.59% | ||
| 1 week | -8.15% | ||
| Current month | -12.68% | ||
| 1 month | +7.83% | ||
| 3 months | -31.11% | ||
| 6 months | -52.49% | ||
| Current year | -49.59% | ||
| 1 year | -59.08% | ||
| 3 years | -87.26% |
Volumes
marketsDaily volume
115 417
Avg. Volume 20 sessions
400 471
Avg. Volume 20 sessions USD
496 584.04
Record volume 1
79 683 017
Record volume 2
19 143 863
Record volume 3
4 549 131
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
46 579 072
Net sales (USD)
905 050
Number of employees
45
Sales / Employee (USD)
20 112
Free-Float
19.72 %
Free-Float capitalization (USD)
10 467 889
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.10
1.35
1 month
1.103.25
Current year
1.103.25
1 year
1.104.40
3 years
1.1042.25
5 years
1.1042.25
10 years
1.1042.25
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.44
Moving average 50 days
1.43
Moving average 100 days
1.73
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+39.52%
STIM
RSI 9 days
39.19
RSI 14 days
43.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -8.15% | -49.59% | -59.08% | 46.58M | ||
| +0.46% | 0.00% | +15.59% | +14.38% | 3.4B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.38% | -1.24% | -2.92% | +2.27% | 1.58B | ||
| +0.57% | -5.00% | -0.24% | +31.31% | 1.27B | ||
| -0.35% | +0.90% | -7.92% | -16.00% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.21B | ||
| -0.28% | +2.14% | +2.81% | +6.09% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.33% | -0.66% | +6.69% | +1.00% | 1.16B | ||
| +0.27% | -0.49% | -7.70% | -7.70% | 1.16B | ||
| 0.00% | +0.26% | -3.80% | -0.52% | 1.08B | ||
| 0.00% | -0.72% | -0.72% | -6.16% | 1.06B | ||
| -0.34% | +2.08% | +15.13% | +21.85% | 1.04B | ||
| +5.11% | +12.06% | +22.03% | +22.55% | 995M | ||
| Average | +0.31% | -5.77% | -7.35% | -5.75% | ||
| Weighted average by Cap. | +0.41% | -7.12% | -4.73% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.59% | ||
| 2023 | -79.67% | ||
| 2022 | +22.72% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- MLEC Stock
- Quotes Moolec Science SA
