|
Market Closed -
Börse Stuttgart
15:55:27 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.380 EUR | +0.85% |
|
+1.69% | +16.79% |
| 07-31 | Hilton Food agrees GBP5 million Dalco sale | AN |
| 07-30 | WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps | AN |
Stock exchange
Börse Stuttgart
39M 2.380 €
+0.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONY | 204.80GBX | +0.59% | 96.93M p | ||
CBOE
| MONY | 205.60GBX | +0.64% | 25.66M p | |
|
Tradegate
| 39M | 2.400EUR | +0.84% | 24.53K € | |
|
Boerse Muenchen
| 39M | 2.400EUR | -0.83% | 24K € | |
|
Deutsche Boerse AG
| 39M | 2.280EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 39M | 2.380EUR | +0.85% | 0 € | |
|
Berne S.E.
| MONY | 2.262CHF | +0.82% | 0 CHF | |
| MNSKY | 9.361USD | +5.44% | 936.1 $ |
Quotes 5-day view: MONY Group plc
Delayed Quote Börse Stuttgart
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €2.380 | €2.400 | €2.400 | €2.360 | €2.380 |
| Change | +0.85% | +0.84% | 0.00% | -1.67% | +0.85% |
Performance
| Current month | +2.61% | ||
| 3 months | +20.41% | ||
| 6 months | +37.85% | ||
| Current year | +14.84% | ||
| 1 year | +3.74% | ||
| 3 years | -15.11% | ||
| 5 years | -19.18% | ||
| 10 years | -32.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,044,163,799
Market Cap (USD)
1,413,025,102
Net sales (GBP)
446,300,000
Net sales (USD)
603,959,938
Free-Float
87.45 %
Free-Float capitalization (EUR)
914,388,330
Free-Float capitalization (USD)
1,237,405,151
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.354
Moving average 50 days
2.263
Moving average 100 days
2.108
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-11.41%
RSI 9 days
58.91
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.69% | +3.74% | -15.11% | 1.41B | |
| -0.90% | -8.10% | -25.27% | +32.93% | 511B | |
| +2.30% | +1.94% | -37.23% | +92.98% | 317B | |
| -0.44% | -4.32% | -19.37% | +69.80% | 153B | |
| -1.65% | +19.60% | +689.84% | +2,482.48% | 107B | |
| +2.21% | -0.79% | +46.48% | +43.18% | 106B | |
| +4.83% | +0.87% | -29.55% | +292.40% | 101B | |
| +1.71% | +3.09% | -12.76% | +177.80% | 92.17B | |
| -0.44% | -12.30% | -30.41% | +24.66% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| Average | +0.84% | -2.01% | +55.34% | +322.15% | 151.64B | |
| Weighted average by Cap. | +0.33% | -2.81% | +28.55% | +248.83% |
Historical Quotes: MONY Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.34 |  | 2.44 |
| 1 month | 2.22 | | 2.5 |
| 3 years | 1.61 | | 3.2 |
| 5 years | 1.61 | | 3.2 |
| 10 years | 1.61 | | 4.79 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | -9.47% | ||
| 2024 | -28.16% | ||
| 2023 | +49.06% | ||
| 2022 | -16.54% | ||
| 2021 | -12.77% | ||
| 2020 | -25.05% | ||
| 2019 | +32.32% | ||
| 2018 | -24.54% | ||
| 2017 | +15.25% | ||
| 2016 | -29.70% | ||
| 2015 | +69.98% | ||
| 2014 | +32.75% |
- Stock Market
- Stocks
- MONY Stock
- 39M Stock
- Quotes MONY Group plc
Select your edition
All financial news and data tailored to specific country editions
