|
Market Closed -
OTC Markets
15:17:46 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 10.04 USD | +1.01% |
|
-.--% | -8.73% |
| 09-23 | WINNERS & LOSERS: JD Sports "tough" backdrop; Pollen Street in talks | AN |
| 09-22 | WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well | AN |
Stock exchange
OTC Markets
MNSKY 10.04 $
+1.01%
1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONY | 172.70GBX | -0.06% | 219M p | ||
CBOE
| MONY | 171.90GBX | -0.52% | 50.11M p | |
|
Tradegate
| 39M | 2.060EUR | 0.00% | 3.95K € | |
|
Deutsche Boerse AG
| 39M | 1.920EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| 39M | 2.040EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 39M | 2.040EUR | -0.97% | 0 € | |
|
Berne S.E.
| MONY | 1.885CHF | -0.68% | 0 CHF | |
| MNSKY | 10.04USD | +1.01% | 1K $ |
Quotes 5-day view: MONY Group plc
Delayed Quote OTC Markets
| 2026-09-25 | |
|---|---|
| Last | US$10.04 |
| Volume | 100 |
| Change | - |
| Opening | US$10.04 |
| High | US$10.04 |
| Low | US$10.04 |
Performance
| 1 day | +1.01% | ||
| 1 month | +7.25% | ||
| 3 months | +7.25% | ||
| 6 months | -7.47% | ||
| Current year | -8.73% | ||
| 1 year | -12.70% | ||
| 3 years | -15.49% | ||
| 5 years | -35.64% | ||
| 10 years | +1.41% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
73
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
732.92
Record volume 1
1,000
Record volume 2
1,000
Record volume 3
480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,169,760,177
Net sales (GBP)
446,300,000
Net sales (USD)
590,461,070
Number of employees
629
Sales / Employee (GBP)
709,539
Sales / Employee (USD)
938,730
Free-Float
87.4%
Free-Float capitalization (USD)
1,021,759,138
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.99
Moving average 20 days
6.074
Moving average 50 days
4.026
Moving average 100 days
9.78
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-39.51%
Price spread / (MMA50)
-59.90%
Price spread / (MMA100)
-2.59%
RSI 9 days
56.2
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -.--% | -12.70% | -15.49% | 1.17B | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | +0.07% | -1.01% | +25.37% | +335.07% | 799.61B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.88% | +167.81% |
Historical Quotes: MONY Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.94 |  | 10.04 |
| Current year | 8.88 | | 12.58 |
| 1 year | 8.88 | | 12.66 |
| 3 years | 8.88 | | 12.66 |
| 5 years | 8.88 | | 12.66 |
| 10 years | 8.88 | | 15.6 |
Monthly variations
Annual variations
| 2026 | -8.73% | ||
| 2025 | +4.76% | ||
| 2024 | -11.62% | ||
| 2023 | -23.85% | ||
| 2018 | +57.58% | ||
| 2013 | -.--% |
- Stock Market
- Stocks
- MONY Stock
- MNSKY Stock
- Quotes MONY Group plc
Select your edition
All financial news and data tailored to specific country editions
