Quotes Montnets Cloud Technology Group Co., Ltd.
Stocks
002123
CNE100000049
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 7.530 CNY | -2.71% |
|
-6.11% | -38.08% |
Stock exchange
Shenzhen S.E.
002123 7.530 ¥
-2.71%
127M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002123 | 7.530CNY | -2.71% | 127M ¥ |
Quotes 5-day view: Montnets Cloud Technology Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥8.020 | CN¥8.310 | CN¥7.970 | CN¥7.740 | CN¥7.530 |
| Volume | 39,046,056 | 51,525,156 | 26,949,900 | 18,255,900 | 16,822,200 |
| Change | - | +3.62% | -4.09% | -2.89% | -2.71% |
| Opening | CN¥7.660 | CN¥8.100 | CN¥8.260 | CN¥7.950 | CN¥7.790 |
| High | CN¥8.270 | CN¥8.550 | CN¥8.300 | CN¥7.990 | CN¥7.800 |
| Low | CN¥7.660 | CN¥8.030 | CN¥7.950 | CN¥7.720 | CN¥7.400 |
Performance
| 1 day | -2.71% | ||
| 1 week | -6.11% | ||
| Current month | -7.83% | ||
| 1 month | -6.81% | ||
| 3 months | +4.01% | ||
| 6 months | -25.00% | ||
| Current year | -38.08% | ||
| 1 year | -41.67% | ||
| 3 years | -48.42% | ||
| 5 years | -56.25% | ||
| 10 years | -54.47% |
Volumes
marketsDaily volume
16,822,200
Avg. Volume 20 sessions
17,993,386
Avg. Volume 20 sessions CNY
135,490,196.58
Avg. Volume 20 sessions USD
20,205,246.55
Record volume 1
435,210,100
Record volume 2
345,981,400
Record volume 3
276,245,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
6,064,832,099
Market Cap (USD)
903,324,759
Net sales (CNY)
2,609,136,912
Net sales (USD)
388,617,184
Number of employees
872
Sales / Employee (CNY)
2,992,129
Sales / Employee (USD)
445,662
Free-Float
78.67%
Free-Float capitalization (CNY)
4,771,411,282
Free-Float capitalization (USD)
710,676,549
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.97
Moving average 50 days
8.1
Moving average 100 days
8.28
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+9.96%
RSI 9 days
37.9
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -6.11% | -41.67% | -48.42% | 903M | |
| +0.38% | +0.76% | -6.30% | +21.08% | 223B | |
| -0.85% | -2.10% | +7.04% | +43.41% | 194B | |
| -1.22% | -2.27% | -6.91% | +34.36% | 145B | |
| -0.41% | -2.06% | +10.23% | -3.00% | 90.37B | |
| +1.00% | +2.14% | -15.49% | +15.56% | 80.2B | |
| 0.00% | +0.77% | +1.99% | +29.21% | 65.61B | |
| -0.60% | -1.15% | -0.55% | +14.63% | 57.32B | |
| -0.93% | -1.16% | +3.64% | +75.72% | 54.79B | |
| -0.36% | +2.04% | +19.09% | +7.54% | 52.09B | |
| Average | -0.25% | -0.81% | -2.89% | +19.01% | 96.38B | |
| Weighted average by Cap. | +0.22% | -0.64% | -0.11% | +27.34% |
Historical Quotes: Montnets Cloud Technology Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.4 |  | 8.3 |
| 1 month | 7.4 | | 8.55 |
| Current year | 7.05 | | 14.66 |
| 1 year | 7.05 | | 14.66 |
| 3 years | 5.43 | | 25.15 |
| 5 years | 5.43 | | 25.15 |
| 10 years | 5.43 | | 25.2 |
Monthly variations
Annual variations
| 2026 | -38.08% | ||
| 2025 | +12.49% | ||
| 2024 | -3.05% | ||
| 2023 | -0.71% | ||
| 2022 | -34.71% | ||
| 2021 | +20.87% | ||
| 2020 | -25.61% | ||
| 2019 | +168.30% | ||
| 2018 | -31.11% | ||
| 2017 | -31.00% | ||
| 2016 | -41.52% | ||
| 2015 | +178.20% | ||
| 2014 | +27.35% | ||
| 2013 | -16.40% | ||
| 2012 | -46.97% | ||
| 2011 | -48.43% | ||
| 2010 | +88.99% | ||
| 2009 | +73.93% | ||
| 2008 | -25.44% | ||
| 2007 | +79.23% |
- Stock Market
- Stocks
- 002123 Stock
- Quotes Montnets Cloud Technology Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
