|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 64.80 EUR | -1.37% |
|
-2.56% | -11.48% |
| 07-10 | French and Benelux stocks-Factors to watch | RE |
| 06-24 | Montea Kept at Buy as Berenberg Notes 'Somewhat Overlooked' Growth Momentum; Price Target, Estimates Down | MT |
Stock exchange
Euronext Bruxelles
MONT 64.80 €
-1.37%
2.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONT | 64.80EUR | -1.37% | 2.81M € | ||
CBOE
| MONTb | 65.00EUR | -1.14% | 516K € | |
|
Boerse Muenchen
| M8E | 63.30EUR | -2.91% | 10.63K € | |
|
Börse Stuttgart
| M8E | 63.80EUR | -0.78% | 3.13K € | |
|
Deutsche Boerse AG
| M8E | 64.90EUR | +0.31% | 0 € | |
|
London S.E.
| 0LBY | 84.50EUR | 0.00% | 0 € | |
|
CBOE
| 0LBY | 66.90EUR | 0.00% | 0 € |
Quotes 5-day view: Montea NV
Real-time Euronext Bruxelles
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €66.10 | €66.70 | €66.00 | €65.70 | €64.80 |
| Volume | 22,100 | 27,159 | 15,526 | 14,604 | 43,408 |
| Change | -0.60% | +0.91% | -1.05% | -0.45% | -1.37% |
| Opening | €66.50 | €66.40 | €66.70 | €66.50 | €65.60 |
| High | €66.70 | €66.70 | €66.70 | €66.50 | €65.70 |
| Low | €65.70 | €65.90 | €66.00 | €65.70 | €64.80 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.56% | ||
| Current month | -4.71% | ||
| 1 month | -4.85% | ||
| 3 months | -6.36% | ||
| 6 months | -13.83% | ||
| Current year | -11.48% | ||
| 1 year | -4.42% | ||
| 3 years | -6.90% | ||
| 5 years | -45.45% | ||
| 10 years | +46.45% |
Volumes
marketsDaily volume
43,408
Estimated daily volume
43,408
Avg. Volume 20 sessions
25,015
Daily volume ratio
1.74
Avg. Volume 20 sessions
1,620,972
Avg. Volume 20 sessions USD
1,876,291.3
Record volume 1
501,631
Record volume 2
458,886
Record volume 3
402,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,529,704,795
Market Cap (USD)
1,771,927,250
Net sales (EUR)
140,429,000
Net sales (USD)
162,665,354
Number of employees
68
Sales / Employee (EUR)
2,065,132
Sales / Employee (USD)
2,392,138
Free-Float
89.24 %
Free-Float capitalization (EUR)
1,371,434,229
Free-Float capitalization (USD)
1,588,595,192
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
65.86
Moving average 20 days
67.68
Moving average 50 days
67.03
Moving average 100 days
67.94
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
30.79
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.56% | -4.42% | -6.90% | 1.77B | |
| -0.54% | +0.82% | +6.70% | +9.70% | 59.18B | |
| -0.94% | +0.76% | +48.86% | +33.79% | 17.61B | |
| -0.29% | -0.43% | +14.54% | +113.93% | 17.31B | |
| -2.06% | -4.78% | +9.63% | +25.79% | 15.12B | |
| +0.41% | -0.61% | +12.14% | +63.99% | 12.89B | |
| -1.17% | -1.44% | +11.16% | +78.36% | 10.4B | |
| -0.31% | +0.76% | +25.75% | +22.87% | 10.29B | |
| -0.41% | -2.79% | -8.96% | -9.96% | 9.53B | |
| -2.49% | -2.92% | -38.31% | -59.60% | 8.39B | |
| Average | -0.84% | -0.99% | +7.71% | +27.20% | 16.25B | |
| Weighted average by Cap. | -0.69% | -0.23% | +10.94% | +29.54% |
Historical Quotes: Montea NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2b209bae55c468eb0228.NCJncGaXTbFBREycpgkq9wKXkDx8yKUmmy3r_m8KdB4.UEAPHg7YN-YUciDq909jwUn8-nAkvdNBy1zatQpTI31-fQsqEdEGgC80DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:12 | 65.00 | 32 | 28,509 |
| 11:22:44 | 65.00 | 5 | 28,477 |
| 11:22:44 | 65.00 | 15 | 28,472 |
| 11:22:32 | 65.00 | 15 | 28,457 |
| 11:20:07 | 65.00 | 32 | 28,442 |
| 11:18:44 | 65.00 | 52 | 28,410 |
| 11:18:44 | 65.00 | 48 | 28,358 |
| 11:18:44 | 65.00 | 33 | 28,310 |
| 11:18:44 | 65.00 | 71 | 28,277 |
| 11:17:00 | 65.00 | 15 | 28,206 |
Course Extremes
| 1 week | 64.8 |  | 66.7 |
| 1 month | 64.8 | | 70.3 |
| Current year | 63.2 | | 78.8 |
| 1 year | 63.2 | | 78.8 |
| 3 years | 54.61 | | 88.2 |
| 5 years | 54.61 | | 137 |
| 10 years | 40.51 | | 137 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | +15.64% | ||
| 2024 | -26.57% | ||
| 2023 | +29.43% | ||
| 2022 | -49.62% | ||
| 2021 | +42.00% | ||
| 2020 | +14.94% | ||
| 2019 | +35.45% | ||
| 2018 | +39.23% | ||
| 2017 | -5.79% | ||
| 2016 | +18.29% | ||
| 2015 | +13.99% | ||
| 2014 | +8.66% | ||
| 2013 | +11.44% | ||
| 2012 | +15.82% | ||
| 2011 | +4.38% | ||
| 2010 | -5.62% | ||
| 2009 | -7.81% | ||
| 2008 | -15.60% | ||
| 2007 | -7.81% | ||
| 2006 | +3.55% |
- Stock Market
- Stocks
- MONT Stock
- Quotes Montea NV
Select your edition
All financial news and data tailored to specific country editions
