|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 65.40 EUR | +1.08% |
|
+1.40% | -10.66% |
| 08-21 | Montea Comm. VA, H1 2026 Earnings Call, Aug 21, 2026 | |
| 08-21 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Bruxelles
MONT 65.40 €
+1.08%
1.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONT | 65.40EUR | +1.08% | 1.54M € | ||
CBOE
| MONTb | 65.20EUR | +0.62% | 895K € | |
|
Börse Stuttgart
| M8E | 64.40EUR | -0.31% | 322 € | |
|
Deutsche Boerse AG
| M8E | 64.50EUR | -0.31% | 0 € | |
|
London S.E.
| 0LBY | 84.50EUR | 0.00% | 0 € | |
|
CBOE
| 0LBY | 66.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8E | 63.50EUR | 0.00% | 0 € |
Quotes 5-day view: Montea NV
Real-time Euronext Bruxelles
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €64.10 | €65.30 | €65.30 | €64.70 | €65.40 |
| Volume | 27,340 | 24,057 | 21,144 | 19,263 | 23,527 |
| Change | -0.62% | +1.87% | 0.00% | -0.92% | +1.08% |
| Opening | €64.00 | €64.10 | €65.30 | €65.20 | €64.60 |
| High | €65.00 | €65.30 | €65.80 | €65.25 | €65.60 |
| Low | €64.00 | €64.10 | €64.80 | €64.50 | €64.30 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | -2.53% | ||
| 3 months | +0.93% | ||
| 6 months | -10.29% | ||
| Current year | -10.66% | ||
| 1 year | -2.24% | ||
| 3 years | -9.04% | ||
| 5 years | -46.04% | ||
| 10 years | +38.41% |
Volumes
marketsDaily volume
23,527
Estimated daily volume
23,527
Avg. Volume 20 sessions
28,550
Daily volume ratio
0.82
Avg. Volume 20 sessions
1,867,170
Avg. Volume 20 sessions USD
2,171,163.95
Record volume 1
501,631
Record volume 2
458,886
Record volume 3
402,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,506,769,107
Market Cap (USD)
1,752,464,651
Net sales (EUR)
140,429,000
Net sales (USD)
163,327,518
Number of employees
68
Sales / Employee (EUR)
2,065,132
Sales / Employee (USD)
2,401,875
Free-Float
89.24 %
Free-Float capitalization (EUR)
1,350,871,577
Free-Float capitalization (USD)
1,571,146,287
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
64.96
Moving average 20 days
65.65
Moving average 50 days
66.85
Moving average 100 days
67.46
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
38.62
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.40% | -2.24% | -9.04% | 1.75B | |
| -0.38% | -0.55% | +3.25% | +10.30% | 57.77B | |
| +0.57% | -0.67% | +52.02% | +30.34% | 17.25B | |
| -0.86% | -2.17% | +8.24% | +96.72% | 16.07B | |
| -0.85% | -0.85% | +0.87% | +21.47% | 14.77B | |
| +0.32% | -1.80% | +11.46% | +52.71% | 12.35B | |
| +0.14% | +0.19% | +15.23% | +20.12% | 10.17B | |
| -0.68% | -1.65% | +4.79% | +61.80% | 9.52B | |
| -0.84% | -1.26% | -15.77% | -16.37% | 9.43B | |
| -3.57% | -1.67% | -40.66% | -55.86% | 9.17B | |
| Average | -0.24% | -1.02% | +3.72% | +21.22% | 15.83B | |
| Weighted average by Cap. | +0.48% | -1.03% | +6.62% | +23.70% |
Historical Quotes: Montea NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wNjmbqiskfKjFCvBeyY-5RHhrEnTQvQNj1n0ltRsakk.tqyrXvjJ2JH0RUSuTmwNo1KI2nukK75LxnS3wqRYMwONh7AA3vPoqJR8Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 65.20 | 32 | 11,431 |
| 11:29:43 | 65.20 | 34 | 11,399 |
| 11:29:05 | 65.30 | 20 | 11,365 |
| 11:29:05 | 65.30 | 31 | 11,345 |
| 11:29:04 | 65.30 | 34 | 11,314 |
| 11:25:29 | 65.40 | 5 | 11,280 |
| 11:25:29 | 65.40 | 4 | 11,275 |
| 11:25:29 | 65.30 | 32 | 11,271 |
| 11:25:29 | 65.30 | 54 | 11,239 |
| 11:25:29 | 65.30 | 74 | 11,185 |
Price Extremes
| 1 week | 64.1 |  | 65.8 |
| 1 month | 63.9 | | 68.4 |
| Current year | 63.2 | | 78.8 |
| 1 year | 63.2 | | 78.8 |
| 3 years | 54.61 | | 88.2 |
| 5 years | 54.61 | | 137 |
| 10 years | 40.51 | | 137 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | +15.64% | ||
| 2024 | -26.57% | ||
| 2023 | +29.43% | ||
| 2022 | -49.62% | ||
| 2021 | +42.00% | ||
| 2020 | +14.94% | ||
| 2019 | +35.45% | ||
| 2018 | +39.23% | ||
| 2017 | -5.79% | ||
| 2016 | +18.29% | ||
| 2015 | +13.99% | ||
| 2014 | +8.66% | ||
| 2013 | +11.44% | ||
| 2012 | +15.82% | ||
| 2011 | +4.38% | ||
| 2010 | -5.62% | ||
| 2009 | -7.81% | ||
| 2008 | -15.60% | ||
| 2007 | -7.81% | ||
| 2006 | +3.55% |
- Stock Market
- Stocks
- MONT Stock
- Quotes Montea NV
Select your edition
All financial news and data tailored to specific country editions
