MONTEA NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.9 EUR | +1.40% |
|
+0.63% | -7.31% |
| 03-26 | Montea Comm. VA acquired Hamburg logistics park from Tristan Capital Partners LLP for ?50 million. | CI |
| 02-07 | Montea Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.1 € | 79.5 € | 78.8 € | 79.9 € |
| Volume | 16 980 | 16 526 | 11 611 | 15 236 |
| Change | +0.37% | -1.97% | -0.88% | +1.40% |
| Opening | 81.50 | 81.40 | 80.00 | 79.00 |
| High | 81.60 | 81.40 | 80.00 | 80.30 |
| Low | 80.70 | 78.90 | 78.10 | 78.70 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.63% | ||
| Current month | -4.31% | ||
| 1 month | -3.62% | ||
| 6 months | +22.73% | ||
| Current year | -7.31% | ||
| 1 year | +2.17% | ||
| 3 years | -12.96% | ||
| 5 years | +7.54% | ||
| 10 years | +155.17% |
Volumes
marketsDaily volume
15 236
Estimated daily volume
15 236
Avg. Volume 20 sessions
16 725
Daily volume ratio
0.91
Avg. Volume 20 sessions
1 336 327.50
Avg. Volume 20 sessions USD
1 428 828.09
Record volume 1
501 631
Record volume 2
458 886
Record volume 3
402 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 599 104 876
Capitalization (USD)
1 709 794 916
Net sales (EUR)
106 985 000
Net sales (USD)
114 390 502
Number of employees
58
Sales / Employee (EUR)
1 844 569
Sales / Employee (USD)
1 972 250
Free-Float
86.15 %
Free-Float capitalization (EUR)
1 382 906 234
Free-Float capitalization (USD)
1 478 631 003
Average Daily Capital Traded
0.08%
Highs and lows
1 week
78.10
81.60
1 month
77.9083.60
Current year
73.7086.80
1 year
61.9088.20
3 years
61.90137.00
5 years
53.00137.00
10 years
29.99137.00
Indicators
Moving average 5 days
80.02
Moving average 20 days
80.48
Moving average 50 days
78.53
Moving average 100 days
80.25
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
42.93
RSI 14 days
46.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.63% | -7.31% | +2.17% | 1.71B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.33% | +2.04% | -5.59% | +7.75% | ||
| Weighted average by Cap. | +0.09% | +1.74% | -5.00% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39bbfc6c5f.Cf0jJhaN32e0RqhsZSAL4gJuNJ-VxRkQ02of_yxQPg0.a4REQGDKuTOCCp0NUVVauFcheOzwlVongyJYlEE_e0JgvmZVesXrKNAC5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 79.9 | 8 | 15,236 |
| 11:35:07 | 79.9 | 25 | 15,228 |
| 11:35:07 | 79.9 | 50 | 15,203 |
| 11:35:07 | 79.9 | 30 | 15,153 |
| 11:35:07 | 79.9 | 30 | 15,123 |
| 11:35:07 | 79.9 | 73 | 15,093 |
| 11:35:07 | 79.9 | 15 | 15,020 |
| 11:35:07 | 79.9 | 20 | 15,005 |
| 11:35:07 | 79.9 | 46 | 14,985 |
| 11:35:07 | 79.9 | 237 | 14,939 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | +29.43% | ||
| 2022 | -49.62% | ||
| 2021 | +42.00% | ||
| 2020 | +14.94% | ||
| 2019 | +35.45% | ||
| 2018 | +39.23% | ||
| 2017 | -5.79% | ||
| 2016 | +18.29% | ||
| 2015 | +13.99% | ||
| 2014 | +8.66% | ||
| 2013 | +11.44% | ||
| 2012 | +15.82% | ||
| 2011 | +4.38% | ||
| 2010 | -5.62% | ||
| 2009 | -7.81% | ||
| 2008 | -15.60% | ||
| 2007 | -7.81% | ||
| 2006 | +3.55% |
- Stock Market
- Equities
- MONT Stock
- Quotes Montea NV
