|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.92 USD | -3.66% |
|
-29.79% | +1.02% |
| 07-31 | Novo Nordisk Shares Sink After Heart Disease Drug Candidate Fails Late-Stage Trial | MT |
| 07-31 | Wedbush Adjusts Monte Rosa Therapeutics Price Target to $27 From $37, Maintains Outperform Rating | MT |
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$22.04 | US$21.56 | US$22.68 | US$16.52 | US$15.83 |
| Volume | 1,329,706 | 1,233,805 | 1,690,425 | 7,467,901 | 699,554 |
| Change | -2.30% | -2.18% | +5.19% | -27.16% | -3.66% |
| Opening | US$22.56 | US$22.23 | US$22.09 | US$15.47 | US$16.64 |
| High | US$22.64 | US$22.72 | US$22.69 | US$16.85 | US$17.17 |
| Low | US$21.11 | US$21.16 | US$21.21 | US$14.87 | US$15.79 |
Performance
| 1 day | -3.84% | ||
| 1 week | -29.79% | ||
| Current month | -4.12% | ||
| 1 month | -31.87% | ||
| 3 months | -19.06% | ||
| 6 months | -24.32% | ||
| Current year | +1.02% | ||
| 1 year | +224.59% | ||
| 3 years | +135.71% | ||
| 5 years | -42.65% |
Volumes
marketsDaily volume
699,554
Estimated daily volume
2,716,038
Avg. Volume 20 sessions
1,514,427
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
24,102,105.71
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,395,599,985
Net sales (USD)
123,672,000
Number of employees
187
Sales / Employee (USD)
661,348
Free-Float
99.43 %
Free-Float capitalization (USD)
1,387,697,280
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
21.07
Moving average 20 days
23.28
Moving average 50 days
20.8
Moving average 100 days
19.32
Price spread / (MMA5)
+32.40%
Price spread / (MMA20)
+46.28%
Price spread / (MMA50)
+30.70%
Price spread / (MMA100)
+21.42%
STIM
RSI 9 days
49.58
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -29.79% | +224.59% | +135.71% | 1.4B | |
| -0.09% | +0.39% | -0.71% | +14.61% | 48.53B | |
| -1.97% | -1.80% | +396.73% | +479.13% | 39.87B | |
| -1.28% | +8.80% | +26.94% | +7.26% | 38.68B | |
| -1.41% | -4.26% | +2.63% | +51.73% | 35.13B | |
| -2.41% | +2.59% | +11.68% | +41.16% | 29.79B | |
| -0.38% | -2.33% | +33.12% | +123.09% | 16.11B | |
| -0.15% | -3.54% | - | - | 16.08B | |
| -0.44% | +1.23% | +1.80% | +15.05% | 13.61B | |
| -3.14% | -5.76% | -3.48% | -36.64% | 12.62B | |
| Average | -1.53% | -1.98% | +77.03% | +92.34% | 25.18B | |
| Weighted average by Cap. | -1.25% | +1.66% | +76.75% | +106.26% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QBBYXHvAvvEBDANOGfW7IDaimevT_FdsyOJM4MWM2ok.E1FqcUuH0MJ2OjIbLJ3SSXXE3oWbijgVuJphkei0mOInJiszFZrNwFFbcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:16 | 15.83 | 100 | 583,355 |
| 11:10:15 | 15.83 | 100 | 583,255 |
| 11:10:10 | 15.84 | 465 | 583,155 |
| 11:10:09 | 15.82 | 300 | 582,690 |
| 11:10:09 | 15.82 | 200 | 582,390 |
| 11:10:09 | 15.83 | 224 | 582,190 |
| 11:10:09 | 15.82 | 101 | 581,966 |
| 11:10:07 | 15.84 | 100 | 581,865 |
| 11:10:07 | 15.84 | 200 | 581,765 |
| 11:10:07 | 15.84 | 100 | 581,565 |
Course Extremes
| 1 week | 14.87 |  | 22.72 |
| 1 month | 14.87 | | 25.16 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.12 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | +5.36% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
