|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 USD | +10.93% |
|
+16.61% | +32.08% |
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | US$18.12 | US$17.76 | US$18.41 | US$18.31 | US$18.67 |
| Volume | 745,358 | 795,061 | 1,184,533 | 2,507,724 | 1,790,465 |
| Change | - | -1.99% | +3.66% | -0.54% | +1.97% |
| Opening | US$18.59 | US$18.04 | US$17.93 | US$19.07 | US$19.00 |
| High | US$19.00 | US$18.50 | US$19.22 | US$19.31 | US$19.23 |
| Low | US$17.88 | US$17.38 | US$17.93 | US$17.91 | US$17.91 |
Performance
| 1 day | +10.93% | ||
| 1 week | +16.61% | ||
| Current month | +5.07% | ||
| 1 month | +7.86% | ||
| 3 months | +37.79% | ||
| 6 months | +25.67% | ||
| Current year | +32.08% | ||
| 1 year | +346.34% | ||
| 3 years | +204.56% |
Volumes
marketsDaily volume
1,738,721
Estimated daily volume
1,738,721
Avg. Volume 20 sessions
1,143,284
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
23,677,411.64
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,577,230,734
Net sales (USD)
123,672,000
Number of employees
187
Sales / Employee (USD)
661,348
Free-Float
99.42 %
Free-Float capitalization (USD)
1,568,013,038
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
18.25
Moving average 20 days
18.1
Moving average 50 days
18.68
Moving average 100 days
18.26
Price spread / (MMA5)
-11.86%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
54.69
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.93% | +16.61% | +346.34% | +204.56% | 1.58B | |
| +2.96% | +4.08% | -8.03% | -2.24% | 43.24B | |
| +2.23% | +8.26% | +323.35% | +564.22% | 35.25B | |
| +1.59% | +4.63% | +7.23% | +54.02% | 30.22B | |
| +2.07% | -4.40% | +10.38% | -19.99% | 28.01B | |
| -4.75% | -8.29% | +3.90% | +13.88% | 24.08B | |
| +4.64% | +3.20% | - | - | 14.16B | |
| +3.91% | +2.57% | +53.41% | +111.95% | 13.01B | |
| +2.77% | +2.93% | +9.65% | +11.90% | 12.7B | |
| +0.13% | +3.97% | +101.73% | +91.70% | 12.54B | |
| Average | +2.61% | -0.40% | +94.22% | +114.45% | 21.48B | |
| Weighted average by Cap. | +1.65% | -0.70% | +71.25% | +121.02% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76f79d.xWspC6NAmf_zCjluv1KiIen0wUHkvmDDvUiPUtKavSA.tD98O_Vx_8mgMnoIxzjJVqu2lDbc6DmK3iHkBr7X9WrwXH9skSzGjJUnSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.71 | 192,360 | 1,356,699 |
| 15:59:58 | 20.70 | 200 | 1,164,339 |
| 15:59:58 | 20.70 | 200 | 1,164,139 |
| 15:59:58 | 20.70 | 100 | 1,163,939 |
| 15:59:58 | 20.70 | 200 | 1,163,839 |
| 15:59:57 | 20.71 | 273 | 1,163,639 |
| 15:59:55 | 20.69 | 100 | 1,163,366 |
| 15:59:55 | 20.69 | 100 | 1,163,266 |
| 15:59:55 | 20.70 | 300 | 1,163,166 |
| 15:59:55 | 20.70 | 600 | 1,162,866 |
Course Extremes
| 1 week | 17.9 |  | 20.99 |
| 1 month | 16.11 | | 20.99 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.12 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | +19.07% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
