|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 14.30 USD | -3.25% |
|
-7.74% | -8.80% |
Stock exchange
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$15.38 | US$15.03 | US$15.77 | US$14.78 | US$14.30 |
| Volume | 815,979 | 1,131,845 | 1,070,233 | 1,021,633 | 969,159 |
| Change | -0.77% | -2.28% | +4.92% | -6.28% | -3.25% |
| Opening | US$15.53 | US$15.03 | US$15.58 | US$15.62 | US$14.80 |
| High | US$15.69 | US$15.38 | US$16.21 | US$15.90 | US$15.00 |
| Low | US$15.36 | US$14.70 | US$15.35 | US$14.72 | US$14.17 |
Performance
| 1 day | -3.25% | ||
| 1 week | -7.74% | ||
| Current month | -13.44% | ||
| 1 month | -39.89% | ||
| 3 months | -23.98% | ||
| 6 months | -24.66% | ||
| Current year | -8.80% | ||
| 1 year | +196.68% | ||
| 3 years | +125.55% | ||
| 5 years | -59.42% |
Volumes
marketsDaily volume
969,159
Estimated daily volume
969,159
Avg. Volume 20 sessions
1,616,804
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
23,120,297.2
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,219,981,634
Net sales (USD)
123,672,000
Number of employees
173
Sales / Employee (USD)
714,867
Free-Float
99.44 %
Free-Float capitalization (USD)
1,213,140,914
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
15.05
Moving average 20 days
17.33
Moving average 50 days
20.03
Moving average 100 days
19.27
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+21.20%
Price spread / (MMA50)
+40.05%
Price spread / (MMA100)
+34.75%
STIM
RSI 9 days
28.6
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -7.74% | +196.68% | +125.55% | 1.22B | |
| +1.09% | +5.26% | +4.52% | +26.24% | 51.61B | |
| -1.07% | +2.82% | +465.96% | +586.75% | 44.89B | |
| +1.47% | +9.79% | +35.92% | +21.40% | 42.77B | |
| +1.44% | +7.77% | +19.38% | +92.75% | 42.58B | |
| -0.93% | -4.33% | +16.18% | +53.76% | 31.82B | |
| +1.32% | +7.30% | +33.89% | +150.10% | 17.33B | |
| -0.60% | +1.93% | - | - | 16.63B | |
| +0.03% | +3.41% | +6.55% | +32.10% | 14.76B | |
| +1.28% | +5.41% | +82.40% | +47.43% | 14.09B | |
| Average | +0.08% | +3.22% | +95.72% | +126.23% | 27.77B | |
| Weighted average by Cap. | +0.47% | +4.66% | +100.03% | +146.20% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbde9141333732dbe1.cS9B02wM8Tih7iI0S3Nr5c76bNqmGRYQWqtLfvlAq7M.A3AslF9ogGHqmkAMFDwfjPfMIp-UQCVBH9gJLKxwmvkbAjO4DnqVeu6-Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.30 | 190,303 | 761,553 |
| 15:59:58 | 14.30 | 100 | 571,250 |
| 15:59:58 | 14.30 | 100 | 571,150 |
| 15:59:58 | 14.30 | 256 | 571,050 |
| 15:59:58 | 14.30 | 100 | 570,794 |
| 15:59:58 | 14.30 | 200 | 570,694 |
| 15:59:58 | 14.30 | 115 | 570,494 |
| 15:59:57 | 14.30 | 171 | 570,379 |
| 15:59:57 | 14.30 | 100 | 570,208 |
| 15:59:57 | 14.30 | 100 | 570,108 |
Course Extremes
| 1 week | 14.17 |  | 16.2 |
| 1 month | 14.17 | | 24.17 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.54 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
