MONTAGE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 CAD | +0.79% |
|
+0.79% | +78.87% |
| 04-30 | Montage Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-25 | Montage Gold Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.27 $ | 1.26 $ | 1.27 $ |
| Volume | 481 539 | 122 100 | 20 017 | 244 400 |
| Change | +0.79% | 0.00% | -0.79% | +0.79% |
| Opening | 1.26 | 1.26 | 1.27 | 1.25 |
| High | 1.27 | 1.27 | 1.27 | 1.27 |
| Low | 1.24 | 1.25 | 1.26 | 1.24 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.79% | ||
| 1 month | -3.79% | ||
| 3 months | +84.06% | ||
| 6 months | +95.38% | ||
| Current year | +78.87% | ||
| 1 year | +76.39% | ||
| 3 years | +44.32% |
Volumes
marketsDaily volume
244 400
Estimated daily volume
244 400
Avg. Volume 20 sessions
180 624
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
229 392.48
Avg. Volume 20 sessions USD
167 718.02
Record volume 1
2 163 736
Record volume 2
1 980 635
Record volume 3
1 894 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
303 506 062
Capitalization (USD)
221 905 422
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
64.37 %
Free-Float capitalization (CAD)
195 368 629
Free-Float capitalization (USD)
142 841 819
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.24
1.27
1 month
1.191.36
Current year
0.651.41
1 year
0.511.41
3 years
0.471.41
5 years
0.471.41
10 years
0.471.41
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.15
Moving average 100 days
0.93
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-26.91%
STIM
RSI 9 days
54.43
RSI 14 days
56.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.79% | +78.87% | +76.39% | 222M | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| +1.47% | -3.45% | +6.52% | +3.78% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| +3.01% | +0.78% | +33.88% | -5.25% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
| Average | -0.21% | -2.74% | +14.48% | +4.57% | ||
| Weighted average by Cap. | -0.23% | -2.93% | +6.62% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbdf1760b8d64.bU7lC8eVH4D86dJpfp7cjPq8-FyyOl1PawU3M3uniGc.Bwu6eursXtiS3rMRO_uZ4azSm235VxcoNG0FVwvk-hMUJdU-tsIvsZ2kvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:47 | 1.27 | 1,500 | 244,400 |
| 15:26:54 | 1.27 | 28,000 | 242,900 |
| 15:26:54 | 1.27 | 1,100 | 214,900 |
| 15:26:54 | 1.27 | 4,900 | 213,800 |
| 15:25:55 | 1.27 | 100 | 208,900 |
| 15:25:55 | 1.27 | 38,000 | 208,800 |
| 15:25:54 | 1.27 | 300 | 170,800 |
| 15:25:54 | 1.27 | 300 | 170,500 |
| 15:25:54 | 1.27 | 1,100 | 170,200 |
| 15:25:54 | 1.27 | 10,300 | 169,100 |
Monthly variations
Annual change
| 2024 | +78.87% | ||
| 2023 | +5.97% | ||
| 2022 | +4.69% | ||
| 2021 | -30.43% | ||
| 2020 | -19.30% |
- Stock Market
- Equities
- MAU Stock
- Quotes Montage Gold Corp.