|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 15.08 CAD | +0.53% |
|
-8.10% | +52.63% |
| 09-28 | Montage Gold Achieves First Gold Pour at Kone Mine | MT |
| 08-11 | Montage Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
MAU 15.08 $
+0.53%
10.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 15.08CAD | +0.53% | 10.27M $ | ||
OTC Markets
| MAUTF | 10.75USD | +0.75% | 1.05M $ | |
|
Boerse Muenchen
| 5OO | 9.595EUR | +0.31% | 49.41K € | |
|
Tradegate
| 5OO | 9.620EUR | +0.84% | 1.02K € | |
|
Deutsche Boerse AG
| 5OO | 9.495EUR | -7.73% | 0 € | |
|
Börse Stuttgart
| 5OO | 9.580EUR | +0.58% | 0 € |
Quotes 5-day view: Montage Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $16.26 | $16.32 | $16.76 | $15.00 | $15.08 |
| Volume | 286,774 | 603,271 | 221,990 | 1,007,377 | 680,820 |
| Change | -0.91% | +0.37% | +2.70% | -10.50% | +0.53% |
| Opening | $16.44 | $16.25 | $16.39 | $16.25 | $14.84 |
| High | $17.40 | $16.68 | $16.78 | $16.30 | $15.27 |
| Low | $16.24 | $16.06 | $16.25 | $14.81 | $14.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | -8.10% | ||
| Current month | -20.59% | ||
| 1 month | -24.34% | ||
| 3 months | -7.31% | ||
| 6 months | +2.59% | ||
| Current year | +52.63% | ||
| 1 year | +116.98% | ||
| 3 years | +2,332.26% | ||
| 5 years | +2,085.51% |
Volumes
marketsDaily volume
680,820
Estimated daily volume
680,820
Avg. Volume 20 sessions
549,138
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
8,281,001.04
Avg. Volume 20 sessions USD
5,909,322.34
Record volume 1
26,191,826
Record volume 2
13,449,724
Record volume 3
5,712,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,096,111,489
Market Cap (USD)
4,358,537,092
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.35%
Free-Float capitalization (CAD)
4,857,178,380
Free-Float capitalization (USD)
3,472,737,034
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.88
Moving average 20 days
17.54
Moving average 50 days
18.76
Moving average 100 days
17.47
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+24.43%
Price spread / (MMA100)
+15.85%
RSI 9 days
24.76
RSI 14 days
30.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -8.10% | +116.98% | +2,332.26% | 4.36B | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -1.12% | -8.69% | +20.15% | +418.55% | 59.35B | |
| Weighted average by Cap. | -1.16% | -8.07% | +11.25% | +198.79% |
Historical Quotes: Montage Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a45abeb3dbae4fcbfd6ad72a8b27.vCr5S0vZRSEc2BcK0j5gnemwSFf6QE07lo9bzT3g0us.8x6LMg2UClF0sXxJtEwl6YyCOgiWNHhd5KIEgHOL69zRfpsYGqMOE0bqRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.08 | 700 | 675,900 |
| 16:00:00 | 15.08 | 300 | 675,200 |
| 16:00:00 | 15.08 | 600 | 674,900 |
| 16:00:00 | 15.08 | 100 | 674,300 |
| 16:00:00 | 15.08 | 700 | 674,200 |
| 16:00:00 | 15.08 | 1,400 | 673,500 |
| 16:00:00 | 15.08 | 600 | 672,100 |
| 16:00:00 | 15.08 | 700 | 671,500 |
| 16:00:00 | 15.08 | 1,000 | 670,800 |
| 16:00:00 | 15.08 | 900 | 669,800 |
Price Extremes
| 1 week | 14.5 |  | 17.4 |
| 1 month | 14.5 | | 20.43 |
| Current year | 9.55 | | 21.13 |
| 1 year | 6.25 | | 21.13 |
| 3 years | 0.55 | | 21.13 |
| 5 years | 0.46 | | 21.13 |
| 10 years | 0.46 | | 21.13 |
Monthly variations
Annual variations
| 2026 | +52.63% | ||
| 2025 | +375.00% | ||
| 2024 | +192.96% | ||
| 2023 | +5.97% | ||
| 2022 | +4.69% | ||
| 2021 | -30.43% | ||
| 2020 | -19.30% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Montage Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
