|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 90.00 JPY | -1.10% |
|
+3.45% | -46.43% |
Stock exchange
Japan Exchange
5255 90.00 ¥
-1.10%
25.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5255 | 90.00JPY | -1.10% | 25.33M ¥ |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥92.00 | JP¥90.00 | JP¥91.00 | JP¥91.00 | JP¥90.00 |
| Volume | 451,300 | 138,100 | 146,800 | 157,900 | 281,400 |
| Change | +5.75% | -2.17% | +1.11% | 0.00% | -1.10% |
| Opening | JP¥85.00 | JP¥90.00 | JP¥90.00 | JP¥91.00 | JP¥91.00 |
| High | JP¥92.00 | JP¥91.00 | JP¥92.00 | JP¥91.00 | JP¥91.00 |
| Low | JP¥85.00 | JP¥89.00 | JP¥89.00 | JP¥89.00 | JP¥88.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 3 months | -10.00% | ||
| 6 months | -32.33% | ||
| Current year | -46.43% | ||
| 1 year | -60.53% | ||
| 3 years | -73.53% |
Volumes
marketsDaily volume
281,400
Estimated daily volume
281,400
Avg. Volume 20 sessions
507,079
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
45,637,110
Avg. Volume 20 sessions USD
286,418.5
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,885,715,105
Market Cap (USD)
36,938,748
Net sales (JPY)
7,795,000,000
Net sales (USD)
48,921,420
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
57,758
Free-Float
85.74 %
Free-Float capitalization (JPY)
5,065,615,782
Free-Float capitalization (USD)
31,791,805
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
90.2
Moving average 20 days
93.25
Moving average 50 days
87.14
Moving average 100 days
93.36
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
46.47
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +3.45% | -60.53% | -73.53% | 36.94M | |
| -1.84% | -1.20% | -3.99% | +58.15% | 221B | |
| -2.97% | +4.89% | -29.16% | -43.10% | 114B | |
| -0.52% | -3.06% | +61.99% | +106.73% | 110B | |
| -1.14% | -0.83% | -28.10% | -32.75% | 87.14B | |
| -1.22% | +1.02% | -26.91% | +1.17% | 62.35B | |
| -2.10% | +0.02% | -26.78% | -20.88% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.31% | -1.99% | -13.02% | +13.26% | 37.35B | |
| Average | -0.72% | +1.97% | -12.09% | +32.37% | 75.97B | |
| Weighted average by Cap. | -0.41% | +1.80% | -4.08% | +37.78% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68b.QjslsHaMFUyDQPGIHhIYiWKvCMsYG-b_8oxttBo9vWg.MlZK7xC6eDXOEavJUCV7wDaaYrFMK9Kbw-cGxllJjFsNAmHZJPxGJtpxpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 90.00 | 5,800 | 281,400 |
| 02:24:46 | 89.00 | 100 | 275,600 |
| 02:05:54 | 89.00 | 1,700 | 275,500 |
| 02:05:41 | 89.00 | 500 | 273,800 |
| 02:05:26 | 89.00 | 700 | 273,300 |
| 02:05:26 | 89.00 | 1,000 | 272,600 |
| 02:05:26 | 89.00 | 1,800 | 271,600 |
| 02:05:26 | 89.00 | 600 | 269,800 |
| 02:05:25 | 89.00 | 100 | 269,200 |
| 02:04:49 | 89.00 | 1,000 | 269,100 |
Price Extremes
| 1 week | 85 |  | 92 |
| 1 month | 83 | | 104 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 260 |
| 3 years | 57 | | 453 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -46.43% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
