|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 78.00 JPY | 0.00% |
|
-3.70% | -53.57% |
Stock exchange
Japan Exchange
5255 78.00 ¥
0.00%
24.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5255 | 78.00JPY | 0.00% | 24.32M ¥ |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | JP¥81.00 | JP¥79.00 | JP¥83.00 | JP¥81.00 | JP¥78.00 |
| Volume | 125,200 | 117,100 | 119,000 | 76,000 | 339,700 |
| Change | +1.25% | -2.47% | +5.06% | -2.41% | -3.70% |
| Opening | JP¥81.00 | JP¥80.00 | JP¥80.00 | JP¥83.00 | JP¥80.00 |
| High | JP¥81.00 | JP¥82.00 | JP¥83.00 | JP¥83.00 | JP¥82.00 |
| Low | JP¥79.00 | JP¥79.00 | JP¥79.00 | JP¥80.00 | JP¥77.00 |
Performance
| 1 week | -3.70% | ||
| Current month | -2.50% | ||
| 1 month | -10.34% | ||
| 3 months | -4.88% | ||
| 6 months | -27.78% | ||
| Current year | -53.57% | ||
| 1 year | -54.65% | ||
| 3 years | -72.92% |
Volumes
marketsDaily volume
311,800
Estimated daily volume
311,800
Avg. Volume 20 sessions
207,950
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
16,220,100
Avg. Volume 20 sessions USD
102,429.93
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,043,278,924
Market Cap (USD)
31,863,826
Net sales (JPY)
7,795,000,000
Net sales (USD)
49,249,412
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
58,146
Free-Float
84.19%
Free-Float capitalization (JPY)
4,261,922,737
Free-Float capitalization (USD)
26,927,157
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
80.4
Moving average 20 days
82.8
Moving average 50 days
88.86
Moving average 100 days
88.35
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+13.27%
RSI 9 days
37.66
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -54.65% | -72.92% | 31.86M | |
| +2.77% | +0.44% | -21.71% | +59.55% | 213B | |
| +1.44% | -3.76% | -5.25% | +9.86% | 187B | |
| -0.31% | -2.60% | +55.40% | +446.59% | 122B | |
| +3.17% | +0.41% | +37.24% | +114.69% | 121B | |
| +5.96% | -1.86% | -17.64% | -33.26% | 124B | |
| +4.43% | +2.46% | -29.24% | -40.45% | 77.55B | |
| +4.16% | +6.82% | -20.11% | -5.52% | 59.65B | |
| -7.77% | -7.89% | -41.72% | - | 44.99B | |
| +3.03% | +4.45% | +8.25% | +139.71% | 45.21B | |
| Average | +2.49% | -1.12% | -8.94% | +68.69% | 99.54B | |
| Weighted average by Cap. | +2.70% | -1.12% | -1.54% | +85.78% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbe15d700a93f240f3b6ea2.1gk8fss0fdluHUwIQTeYmyvjLBthg0J2f-6AHi6ZTVk.oUNkBoFaHrI-Vw8_Bk7azWmFa3ILyDsSLJnNcV-pIhqgcQUWklwpuFd6AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 78.00 | 4,800 | 311,800 |
| 02:24:01 | 77.00 | 800 | 307,000 |
| 02:22:22 | 78.00 | 200 | 306,200 |
| 02:22:00 | 77.00 | 1,300 | 306,000 |
| 02:21:08 | 78.00 | 200 | 304,700 |
| 02:21:07 | 77.00 | 200 | 304,500 |
| 02:21:06 | 78.00 | 200 | 304,300 |
| 02:20:59 | 77.00 | 2,000 | 304,100 |
| 02:20:51 | 77.00 | 1,000 | 302,100 |
| 02:20:51 | 77.00 | 1,000 | 301,100 |
Price Extremes
| 1 week | 76 |  | 83 |
| 1 month | 76 | | 90 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 228 |
| 3 years | 57 | | 453 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
