|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.00 JPY | -3.26% |
|
+7.32% | -47.62% |
| 05-15 | Monstarlab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-05 | Monster Labor Board OKs Investment in Singapore-Based Fund | MT |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥89.00 | JP¥90.00 | JP¥96.00 | JP¥92.00 | JP¥89.00 |
| Volume | 357,700 | 166,000 | 448,300 | 480,200 | 123,900 |
| Change | -1.11% | +1.12% | +6.67% | -4.17% | -3.26% |
| Opening | JP¥89.00 | JP¥89.00 | JP¥91.00 | JP¥93.00 | JP¥91.00 |
| High | JP¥89.00 | JP¥90.00 | JP¥96.00 | JP¥93.00 | JP¥93.00 |
| Low | JP¥86.00 | JP¥87.00 | JP¥88.00 | JP¥90.00 | JP¥88.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | +7.32% | ||
| Current month | +22.22% | ||
| 1 month | +11.39% | ||
| 3 months | -17.76% | ||
| 6 months | -50.56% | ||
| Current year | -47.62% | ||
| 1 year | -49.43% | ||
| 3 years | -87.10% |
Volumes
marketsDaily volume
123,900
Estimated daily volume
920,671
Avg. Volume 20 sessions
459,207
Daily volume ratio
2
Avg. Volume 20 sessions JPY
40,869,423
Avg. Volume 20 sessions USD
251,510.43
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,220,629,387
Market Cap (USD)
38,291,400
Net sales (JPY)
7,795,000,000
Net sales (USD)
47,982,518
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
56,650
Free-Float
85.57 %
Free-Float capitalization (JPY)
5,342,881,767
Free-Float capitalization (USD)
32,888,380
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
89.4
Moving average 20 days
80.9
Moving average 50 days
88.94
Moving average 100 days
97.62
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
74.56
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | +7.32% | -49.43% | -87.10% | 38.29M | |
| +3.72% | -27.48% | -22.52% | +64.21% | 199B | |
| -0.68% | +3.33% | +26.90% | +49.36% | 94.23B | |
| +0.54% | +6.97% | -32.32% | -37.38% | 82.32B | |
| +5.54% | +5.41% | -47.62% | -54.20% | 83.85B | |
| +0.04% | +4.29% | -37.18% | -1.61% | 59.44B | |
| +0.57% | +1.23% | -31.74% | -24.09% | 45.29B | |
| -0.23% | +1.03% | +14.02% | +221.37% | 34.94B | |
| +1.11% | -2.95% | +2.71% | +78.57% | 34.44B | |
| +1.66% | +3.65% | -24.20% | +3.17% | 32.85B | |
| Average | +0.18% | +0.78% | -20.14% | +21.23% | 66.59B | |
| Weighted average by Cap. | +1.18% | -5.52% | -18.70% | +28.73% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbb09607ec3028e6872d.Mwql9hEOKJZ8qOaQ0cjdYIEyghc9JgRa1oZlURpx0Hg.aVjiw2s5btJF3J_B6KCoUNB21E91fksxjNkqBUkenShrXeOdX3R3zxXcow
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:33:40 | 89.00 | 1,000 | 123,900 |
| 20:32:57 | 88.00 | 100 | 122,900 |
| 20:30:28 | 89.00 | 4,200 | 122,800 |
| 20:24:49 | 89.00 | 100 | 118,600 |
| 20:21:08 | 89.00 | 600 | 118,500 |
| 20:19:37 | 89.00 | 5,000 | 117,900 |
| 20:19:28 | 89.00 | 5,000 | 112,900 |
| 20:18:27 | 89.00 | 100 | 107,900 |
| 20:18:22 | 89.00 | 100 | 107,800 |
| 20:18:11 | 89.00 | 100 | 107,700 |
Course Extremes
| 1 week | 81 |  | 96 |
| 1 month | 69 | | 96 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 322 |
| 3 years | 57 | | 783 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -45.24% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
